Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sma Solar Technology Ag (OP: SMTGF )

54.10 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2013 27.75 27.75 27.75 0 -1.75(-5.93%)
Jan 10, 2013 29.50 29.50 29.50 0 +0.60(+2.08%)
Jan 09, 2013 28.90 28.90 28.90 28.90 325 -0.60(-2.03%)
Jan 07, 2013 29.50 29.50 29.50 0 +4.50(+18.00%)
Jan 02, 2013 25.00 25.00 25.00 25.00 0 -0.40(-1.57%)
Dec 24, 2012 25.40 25.40 25.40 25.40 0 +0.86(+3.50%)
Dec 12, 2012 24.54 24.54 24.54 0 +1.78(+7.82%)
Dec 11, 2012 22.76 22.76 22.76 22.76 300 +1.06(+4.88%)
Dec 10, 2012 21.70 21.70 21.70 21.70 740 -0.20(-0.90%)
Dec 06, 2012 21.90 21.90 21.90 21.90 0 +0.95(+4.52%)
Dec 04, 2012 20.95 20.95 20.95 0 -0.40(-1.87%)
Nov 30, 2012 21.35 21.35 21.35 21.35 285 +0.57(+2.74%)
Nov 29, 2012 21.00 21.00 20.78 20.78 7,078 +0.78(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.