Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sma Solar Technology Ag (OP: SMTGF )

54.10 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2012 59.75 59.75 59.75 0 -1.65(-2.69%)
Jan 13, 2012 61.40 61.40 61.40 0 +3.40(+5.86%)
Jan 09, 2012 58.00 58.00 58.00 0 +1.00(+1.75%)
Jan 04, 2012 57.00 57.00 57.00 0 +3.00(+5.56%)
Dec 22, 2011 54.00 54.00 54.00 0 +2.56(+4.98%)
Dec 14, 2011 51.44 51.44 51.44 51.44 0 +1.14(+2.26%)
Dec 12, 2011 50.30 50.30 50.30 50.30 0 -7.20(-12.52%)
Dec 02, 2011 57.50 57.50 57.50 0 +7.70(+15.46%)
Nov 23, 2011 49.80 49.80 49.80 0 -9.08(-15.42%)
Nov 04, 2011 58.88 58.88 58.88 0 +3.58(+6.47%)
Nov 02, 2011 55.30 55.30 55.30 0 +1.15(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.