Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sma Solar Technology Ag (OP: SMTGF )

54.10 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2009 46.70 46.70 46.70 0 +0.00(+0.00%)
Jan 12, 2009 46.70 46.70 46.70 46.70 100 -6.05(-11.47%)
Dec 31, 2008 52.75 52.75 52.75 0 +8.75(+19.89%)
Dec 19, 2008 44.00 44.00 44.00 0 -1.90(-4.14%)
Dec 18, 2008 45.90 45.90 45.90 0 +0.00(+0.00%)
Dec 17, 2008 45.90 45.90 45.90 45.90 500 +7.65(+20.00%)
Dec 15, 2008 38.25 38.25 38.25 0 +0.00(+0.00%)
Dec 12, 2008 38.25 38.25 38.25 38.25 550 +2.00(+5.52%)
Dec 11, 2008 36.25 36.25 36.25 0 +0.00(+0.00%)
Dec 10, 2008 36.25 36.25 36.25 36.25 600 -1.95(-5.10%)
Nov 19, 2008 38.20 38.20 38.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.