Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3117 +0.0117 (+3.90%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4000 0.4000 0.3200 0.3333 66,000 -0.01(-1.57%)
Jan 30, 2020 0.3385 0.3400 0.3385 0.3386 27,000 -0.01(-1.74%)
Jan 29, 2020 0.3431 0.3446 0.3301 0.3446 20,600 -0.06(-13.85%)
Jan 27, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 24, 2020 0.3899 0.4001 0.3899 0.4000 51,000 +0.02(+4.30%)
Jan 23, 2020 0.3835 0.3835 0.3835 0.3835 5,025 +0.00(+0.13%)
Jan 22, 2020 0.3830 0.3830 0.3830 0.3830 5,000 +0.01(+2.13%)
Jan 17, 2020 0.3750 0.3750 0.3750 0 -0.01(-3.35%)
Jan 16, 2020 0.3937 0.3937 0.3880 0.3880 75,975 -0.01(-3.00%)
Jan 15, 2020 0.3853 0.4100 0.3853 0.4000 47,500 +0.00(+0.00%)
Jan 14, 2020 0.3954 0.4000 0.3800 0.4000 7,750 +0.03(+6.67%)
Jan 10, 2020 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Jan 09, 2020 0.3900 0.3970 0.3800 0.3800 133,000 +0.02(+6.92%)
Jan 08, 2020 0.3800 0.3800 0.3554 0.3554 42,500 +0.01(+1.54%)
Jan 07, 2020 0.3739 0.3739 0.3500 0.3500 30,700 -0.03(-7.92%)
Jan 03, 2020 0.3801 0.3801 0.3801 0 -0.01(-2.54%)
Jan 02, 2020 0.3614 0.3900 0.3600 0.3900 25,715 +0.05(+13.04%)
Dec 31, 2019 0.3450 0.3450 0.3450 0.3450 2,000 -0.00(-0.14%)
Dec 30, 2019 0.3496 0.3496 0.3455 0.3455 54,000 +0.00(+0.38%)
Dec 27, 2019 0.3442 0.3442 0.3442 0.3442 17,800 -0.01(-1.66%)
Dec 26, 2019 0.3600 0.3600 0.3500 0.3500 18,400 +0.00(+0.89%)
Dec 24, 2019 0.3400 0.3500 0.3400 0.3469 44,300 +0.02(+6.71%)
Dec 23, 2019 0.3300 0.3500 0.3250 0.3251 77,000 -0.00(-1.48%)
Dec 20, 2019 0.2800 0.3300 0.2800 0.3300 12,800 +0.05(+19.05%)
Dec 18, 2019 0.2772 0.2772 0.2772 0 +0.00(+0.36%)
Dec 16, 2019 0.2762 0.2762 0.2762 0 +0.05(+20.09%)
Dec 11, 2019 0.2300 0.2300 0.2300 0 -0.02(-6.35%)
Dec 10, 2019 0.2470 0.2470 0.2456 0.2456 25,000 -0.00(-1.76%)
Dec 09, 2019 0.2341 0.2500 0.2341 0.2500 2,200 +0.02(+8.70%)
Dec 06, 2019 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-4.88%)
Dec 03, 2019 0.2418 0.2418 0.2418 0 +0.00(+0.33%)
Dec 02, 2019 0.2433 0.2433 0.2380 0.2410 68,164 +0.00(+0.42%)
Nov 29, 2019 0.2400 0.2400 0.2400 0.2400 10,000 -0.02(-7.69%)
Nov 27, 2019 0.2600 0.2600 0.2580 0.2600 27,500 +0.01(+4.00%)
Nov 26, 2019 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Nov 25, 2019 0.2354 0.2500 0.2354 0.2500 15,800 -0.01(-3.85%)
Nov 22, 2019 0.2600 0.2600 0.2580 0.2600 23,400 -0.02(-7.14%)
Nov 20, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 15, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 13, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 12, 2019 0.2800 0.2800 0.2800 0.2800 26,900 +0.01(+4.87%)
Nov 11, 2019 0.2700 0.2700 0.2670 0.2670 5,000 +0.01(+2.69%)
Nov 08, 2019 0.2300 0.2600 0.2300 0.2600 8,000 +0.03(+13.04%)
Nov 07, 2019 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Nov 06, 2019 0.2350 0.2350 0.2300 0.2300 14,000 +0.00(+0.00%)
Nov 05, 2019 0.2300 0.2300 0.2280 0.2300 12,500 +0.00(+1.77%)
Nov 04, 2019 0.2275 0.2300 0.2260 0.2260 15,250 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.