Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0186 -0.0079 (-29.81%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.800 5.000 3.980 4.750 11,700 -0.75(-13.64%)
Jan 28, 2021 5.000 5.500 5.000 5.500 2,799 +0.29(+5.57%)
Jan 27, 2021 5.970 5.990 4.050 5.210 9,000 -0.29(-5.27%)
Jan 26, 2021 5.500 5.980 4.550 5.500 13,212 -0.50(-8.33%)
Jan 25, 2021 4.040 6.290 4.030 6.000 4,627 -0.69(-10.31%)
Jan 22, 2021 5.920 6.720 5.920 6.690 1,400 +0.39(+6.19%)
Jan 21, 2021 6.300 6.300 6.300 104 +0.00(+0.00%)
Jan 20, 2021 6.790 6.790 6.300 6.300 1,603 -0.49(-7.22%)
Jan 19, 2021 6.790 6.790 6.790 6.790 407 +0.09(+1.34%)
Jan 15, 2021 6.750 6.890 6.588 6.700 2,200 -0.05(-0.74%)
Jan 14, 2021 6.520 6.750 6.100 6.750 3,131 +0.11(+1.58%)
Jan 13, 2021 6.080 6.790 6.010 6.645 2,045 -0.03(-0.37%)
Jan 12, 2021 6.670 6.730 6.670 6.670 478 +0.00(+0.04%)
Jan 11, 2021 6.160 6.845 6.000 6.668 3,900 -0.17(-2.52%)
Jan 08, 2021 6.600 6.850 6.600 6.840 1,600 +0.70(+11.40%)
Jan 07, 2021 6.980 6.980 6.140 6.140 3,228 -0.86(-12.29%)
Jan 06, 2021 7.080 7.990 6.000 7.000 11,587 -0.12(-1.69%)
Jan 05, 2021 8.490 8.490 7.100 7.120 4,144 -1.37(-16.14%)
Jan 04, 2021 8.000 8.490 7.520 8.490 1,823 -0.20(-2.30%)
Dec 31, 2020 8.690 8.690 8.690 3,599 +0.11(+1.28%)
Dec 30, 2020 8.995 8.995 8.500 8.580 3,599 +0.08(+0.94%)
Dec 29, 2020 9.370 9.370 8.060 8.500 2,810 -1.00(-10.53%)
Dec 28, 2020 8.857 9.750 8.500 9.500 1,865 +2.50(+35.71%)
Dec 24, 2020 9.500 9.880 7.000 7.000 6,100 -2.67(-27.61%)
Dec 23, 2020 9.550 9.950 9.450 9.670 3,138 -0.13(-1.38%)
Dec 22, 2020 9.890 9.890 9.710 9.805 800 -0.13(-1.36%)
Dec 21, 2020 10.00 10.00 9.550 9.940 1,781 +0.10(+1.02%)
Dec 18, 2020 9.950 10.00 9.500 9.840 2,500 -0.16(-1.60%)
Dec 17, 2020 10.00 10.05 9.750 10.00 1,535 -0.09(-0.87%)
Dec 16, 2020 9.800 10.24 9.510 10.09 1,618 +0.09(+0.88%)
Dec 15, 2020 10.00 10.00 10.00 10.00 312 -0.28(-2.68%)
Dec 14, 2020 11.00 11.00 9.930 10.28 5,476 -0.72(-6.59%)
Dec 11, 2020 10.40 11.49 10.00 11.00 3,700 +0.40(+3.77%)
Dec 10, 2020 10.24 11.99 10.00 10.60 14,855 +0.35(+3.41%)
Dec 09, 2020 10.10 10.25 10.00 10.25 4,970 +0.16(+1.59%)
Dec 08, 2020 10.20 10.20 8.060 10.09 2,250 +0.04(+0.40%)
Dec 07, 2020 8.950 10.05 8.950 10.05 10,095 +1.10(+12.29%)
Dec 04, 2020 8.920 9.000 8.660 8.950 5,600 +0.00(+0.00%)
Dec 03, 2020 8.750 9.000 8.200 8.950 5,360 +0.35(+4.07%)
Dec 02, 2020 8.300 8.650 8.000 8.600 5,546 +0.60(+7.50%)
Dec 01, 2020 6.950 8.300 6.950 8.000 12,633 +1.05(+15.11%)
Nov 30, 2020 6.950 6.950 6.950 6.950 166 +0.00(+0.00%)
Nov 27, 2020 6.950 6.950 6.500 6.950 700 +0.25(+3.73%)
Nov 25, 2020 6.700 6.700 6.700 6.700 300 +0.00(+0.00%)
Nov 24, 2020 6.800 6.800 6.010 6.700 946 -0.05(-0.74%)
Nov 23, 2020 6.750 6.750 6.750 6.750 147 +0.25(+3.85%)
Nov 20, 2020 7.000 7.190 6.500 6.500 5,600 -0.50(-7.14%)
Nov 19, 2020 6.730 7.000 6.650 7.000 1,412 +0.25(+3.70%)
Nov 18, 2020 6.750 6.900 6.750 6.750 558 +0.00(+0.00%)
Nov 17, 2020 6.920 6.920 6.750 6.750 1,395 -0.15(-2.17%)
Nov 16, 2020 7.000 7.200 6.875 6.900 4,757 -0.24(-3.40%)
Nov 13, 2020 7.315 7.330 7.000 7.143 2,000 +0.14(+2.04%)
Nov 12, 2020 7.310 7.340 7.000 7.000 2,722 -0.34(-4.63%)
Nov 11, 2020 6.940 7.340 6.800 7.340 3,345 +0.77(+11.72%)
Nov 10, 2020 6.513 6.600 5.750 6.570 3,145 -0.17(-2.59%)
Nov 09, 2020 7.100 7.350 6.010 6.745 6,589 -0.27(-3.92%)
Nov 06, 2020 6.990 7.350 6.990 7.020 6,600 +0.02(+0.29%)
Nov 05, 2020 7.200 7.200 7.000 7.000 811 -0.20(-2.78%)
Nov 04, 2020 6.950 7.200 6.390 7.200 1,625 -0.10(-1.37%)
Nov 03, 2020 6.960 7.300 6.950 7.300 2,375 +0.32(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.