Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0130 0.0145 0.0126 0.0139 61,117,808 +0.00(+10.32%)
Jan 28, 2022 0.0148 0.0148 0.0121 0.0126 73,097,512 -0.00(-10.00%)
Jan 27, 2022 0.0100 0.0143 0.0099 0.0140 192,371,808 +0.00(+45.83%)
Jan 26, 2022 0.0098 0.0099 0.0093 0.0096 14,829,689 +0.00(+2.13%)
Jan 25, 2022 0.0085 0.0098 0.0085 0.0094 19,482,240 +0.00(+3.30%)
Jan 24, 2022 0.0102 0.0104 0.0081 0.0091 71,268,592 -0.00(-10.78%)
Jan 21, 2022 0.0108 0.0111 0.0100 0.0102 28,332,976 -0.00(-5.56%)
Jan 20, 2022 0.0107 0.0114 0.0100 0.0108 43,888,452 +0.00(+1.89%)
Jan 19, 2022 0.0102 0.0110 0.0092 0.0106 66,237,468 -0.00(-1.85%)
Jan 18, 2022 0.0118 0.0118 0.0105 0.0108 23,123,200 -0.00(-6.90%)
Jan 14, 2022 0.0116 0 +0.00(+3.57%)
Jan 13, 2022 0.0119 0.0120 0.0100 0.0112 63,251,492 -0.00(-4.27%)
Jan 12, 2022 0.0102 0.0120 0.0101 0.0117 100,831,160 +0.00(+19.39%)
Jan 11, 2022 0.0092 0.0103 0.0070 0.0098 223,563,360 -0.00(-10.09%)
Jan 10, 2022 0.0098 0.0113 0.0096 0.0109 177,182,672 +0.00(+18.48%)
Jan 07, 2022 0.0164 0.0170 0.0080 0.0092 786,284,224 -0.01(-42.50%)
Jan 06, 2022 0.0152 0.0165 0.0130 0.0160 77,680,000 +0.00(+7.38%)
Jan 05, 2022 0.0154 0.0160 0.0142 0.0149 28,559,524 -0.00(-3.25%)
Jan 04, 2022 0.0164 0.0167 0.0146 0.0154 46,102,680 -0.00(-8.88%)
Jan 03, 2022 0.0176 0.0178 0.0160 0.0169 27,201,600 -0.00(-2.31%)
Dec 31, 2021 0.0179 0.0179 0.0169 0.0173 25,142,224 -0.00(-2.81%)
Dec 30, 2021 0.0166 0.0184 0.0166 0.0178 29,957,468 +0.00(+7.23%)
Dec 29, 2021 0.0150 0.0178 0.0149 0.0166 66,702,368 +0.00(+16.08%)
Dec 28, 2021 0.0192 0.0199 0.0051 0.0143 733,577,920 -0.00(-25.52%)
Dec 27, 2021 0.0182 0.0199 0.0180 0.0192 34,083,896 +0.00(+5.49%)
Dec 23, 2021 0.0182 0.0186 0.0173 0.0182 19,499,920 +0.00(+4.00%)
Dec 22, 2021 0.0186 0.0189 0.0175 0.0175 19,155,704 -0.00(-5.41%)
Dec 21, 2021 0.0194 0.0195 0.0181 0.0185 27,534,028 -0.00(-4.64%)
Dec 20, 2021 0.0200 0.0205 0.0175 0.0194 40,553,556 +0.00(+0.52%)
Dec 17, 2021 0.0190 0.0207 0.0188 0.0193 81,133,792 +0.00(+3.21%)
Dec 16, 2021 0.0186 0.0190 0.0184 0.0187 19,860,832 +0.00(+1.08%)
Dec 15, 2021 0.0189 0.0196 0.0180 0.0185 21,448,348 +0.00(+1.09%)
Dec 14, 2021 0.0187 0.0191 0.0174 0.0183 27,844,034 -0.00(-0.54%)
Dec 13, 2021 0.0181 0.0195 0.0181 0.0184 34,317,900 +0.00(+3.95%)
Dec 10, 2021 0.0180 0.0184 0.0173 0.0177 27,715,708 +0.00(+2.91%)
Dec 09, 2021 0.0165 0.0182 0.0160 0.0172 38,524,320 +0.00(+5.52%)
Dec 08, 2021 0.0147 0.0167 0.0140 0.0163 40,861,760 +0.00(+11.64%)
Dec 07, 2021 0.0150 0.0150 0.0139 0.0146 30,133,940 +0.00(+4.29%)
Dec 06, 2021 0.0160 0.0160 0.0138 0.0140 31,073,688 -0.00(-6.67%)
Dec 03, 2021 0.0165 0.0165 0.0134 0.0150 57,001,480 -0.00(-0.66%)
Dec 02, 2021 0.0160 0.0172 0.0137 0.0151 78,508,712 -0.00(-5.03%)
Dec 01, 2021 0.0172 0.0185 0.0147 0.0159 202,460,512 -0.00(-23.19%)
Nov 30, 2021 0.0193 0.0220 0.0185 0.0207 61,452,560 +0.00(+11.29%)
Nov 29, 2021 0.0185 0.0190 0.0176 0.0186 31,589,548 +0.00(+2.76%)
Nov 26, 2021 0.0188 0.0189 0.0176 0.0181 22,829,128 -0.00(-2.16%)
Nov 24, 2021 0.0160 0.0188 0.0151 0.0185 50,778,032 +0.00(+15.62%)
Nov 23, 2021 0.0140 0.0169 0.0121 0.0160 67,338,960 +0.00(+18.52%)
Nov 22, 2021 0.0173 0.0174 0.0133 0.0135 114,804,040 -0.00(-23.30%)
Nov 19, 2021 0.0189 0.0193 0.0165 0.0176 66,911,560 -0.00(-6.38%)
Nov 18, 2021 0.0196 0.0195 0.0188 0.0188 41,852,552 -0.00(-3.59%)
Nov 17, 2021 0.0183 0.0219 0.0181 0.0195 65,840,152 +0.00(+5.98%)
Nov 16, 2021 0.0196 0.0204 0.0176 0.0184 79,886,448 -0.00(-6.12%)
Nov 15, 2021 0.0209 0.0222 0.0190 0.0196 98,000,312 -0.00(-9.26%)
Nov 12, 2021 0.0210 0.0235 0.0200 0.0216 94,659,352 +0.00(+8.00%)
Nov 11, 2021 0.0212 0.0238 0.0182 0.0200 267,257,472 -0.00(-6.54%)
Nov 10, 2021 0.0280 0.0214 438,965,600 -0.01(-22.46%)
Nov 09, 2021 0.0235 0.0284 0.0226 0.0276 392,649,888 +0.01(+25.45%)
Nov 08, 2021 0.0192 0.0238 0.0180 0.0220 235,909,296 +0.00(+14.58%)
Nov 05, 2021 0.0175 0.0212 0.0157 0.0192 204,951,328 +0.00(+6.08%)
Nov 04, 2021 0.0174 0.0240 0.0171 0.0181 665,579,136 +0.00(+7.74%)
Nov 03, 2021 0.0095 0.0179 0.0090 0.0168 232,553,248 +0.01(+78.72%)
Nov 02, 2021 0.0100 0.0100 0.0089 0.0094 53,625,032 -0.00(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.