Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0254 +0.0001 (+0.40%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1737 0.1950 0.1666 0.1735 1,510,500 -0.01(-4.25%)
Jan 28, 2021 0.1820 0.1881 0.1616 0.1812 823,364 +0.01(+4.68%)
Jan 27, 2021 0.1981 0.2190 0.1600 0.1731 2,733,901 -0.04(-20.05%)
Jan 26, 2021 0.1870 0.2182 0.1802 0.2165 4,287,967 +0.04(+21.09%)
Jan 25, 2021 0.1650 0.1800 0.1550 0.1788 1,075,411 +0.01(+8.36%)
Jan 22, 2021 0.1688 0.1770 0.1603 0.1650 460,000 -0.01(-2.94%)
Jan 21, 2021 0.1650 0.1765 0.1575 0.1700 911,772 +0.00(+0.00%)
Jan 20, 2021 0.1832 0.1832 0.1683 0.1700 1,499,088 -0.01(-3.02%)
Jan 19, 2021 0.1600 0.1843 0.1600 0.1753 873,967 +0.01(+8.21%)
Jan 15, 2021 0.1550 0.1700 0.1511 0.1620 1,068,100 +0.01(+6.02%)
Jan 14, 2021 0.1600 0.1620 0.1482 0.1528 624,132 -0.01(-3.23%)
Jan 13, 2021 0.1510 0.1731 0.1484 0.1579 889,796 -0.00(-2.77%)
Jan 12, 2021 0.1850 0.1886 0.1557 0.1624 1,285,006 -0.02(-10.72%)
Jan 11, 2021 0.1718 0.1900 0.1500 0.1819 1,799,298 +0.01(+8.92%)
Jan 08, 2021 0.1480 0.1800 0.1400 0.1670 2,098,800 +0.02(+12.84%)
Jan 07, 2021 0.1404 0.1550 0.1400 0.1480 1,245,810 +0.01(+7.17%)
Jan 06, 2021 0.1359 0.1623 0.1359 0.1381 1,380,539 -0.01(-5.67%)
Jan 05, 2021 0.1390 0.1464 0.1327 0.1464 766,265 +0.01(+11.33%)
Jan 04, 2021 0.1357 0.1380 0.1290 0.1315 814,303 +0.00(+1.15%)
Dec 31, 2020 0.1300 0.1300 0.1300 980,262 +0.00(+0.23%)
Dec 30, 2020 0.1287 0.1324 0.1220 0.1297 980,262 +0.00(+0.78%)
Dec 29, 2020 0.1365 0.1400 0.1240 0.1287 745,654 -0.01(-6.06%)
Dec 28, 2020 0.1470 0.1470 0.1270 0.1370 753,055 +0.00(+0.07%)
Dec 24, 2020 0.1491 0.1491 0.1310 0.1369 486,700 -0.00(-2.91%)
Dec 23, 2020 0.1489 0.1519 0.1351 0.1410 1,140,504 +0.00(+1.44%)
Dec 22, 2020 0.1339 0.1677 0.1339 0.1390 2,049,560 -0.01(-6.27%)
Dec 21, 2020 0.1192 0.1483 0.1192 0.1483 1,572,880 +0.03(+22.66%)
Dec 18, 2020 0.1230 0.1296 0.1200 0.1209 700,700 -0.01(-5.55%)
Dec 17, 2020 0.1388 0.1390 0.1209 0.1280 646,130 -0.00(-1.54%)
Dec 16, 2020 0.1380 0.1400 0.1250 0.1300 471,068 -0.01(-5.32%)
Dec 15, 2020 0.1294 0.1400 0.1126 0.1373 1,259,002 +0.01(+11.63%)
Dec 14, 2020 0.1336 0.1336 0.1200 0.1230 1,046,172 -0.01(-7.38%)
Dec 11, 2020 0.1475 0.1475 0.1250 0.1328 522,400 -0.00(-2.35%)
Dec 10, 2020 0.1400 0.1421 0.1280 0.1360 991,329 -0.00(-2.86%)
Dec 09, 2020 0.1500 0.1520 0.1400 0.1400 980,361 -0.01(-6.54%)
Dec 08, 2020 0.1450 0.1520 0.1450 0.1498 274,741 -0.00(-0.13%)
Dec 07, 2020 0.1484 0.1690 0.1450 0.1500 1,175,085 -0.01(-6.66%)
Dec 04, 2020 0.1500 0.1614 0.1483 0.1607 868,800 +0.00(+3.01%)
Dec 03, 2020 0.1639 0.1639 0.1417 0.1560 1,595,153 +0.00(+0.71%)
Dec 02, 2020 0.1760 0.1760 0.1363 0.1549 2,293,851 -0.01(-6.69%)
Dec 01, 2020 0.1784 0.1882 0.1650 0.1660 1,116,332 -0.01(-6.95%)
Nov 30, 2020 0.1807 0.1910 0.1720 0.1784 1,722,872 +0.01(+3.42%)
Nov 27, 2020 0.1605 0.1868 0.1600 0.1725 1,769,200 +0.02(+14.62%)
Nov 25, 2020 0.1400 0.1580 0.1350 0.1505 1,716,800 +0.02(+12.31%)
Nov 24, 2020 0.1214 0.1440 0.1120 0.1340 2,137,728 +0.01(+10.56%)
Nov 23, 2020 0.1110 0.1340 0.1110 0.1212 747,914 -0.00(-3.04%)
Nov 20, 2020 0.1176 0.1410 0.1176 0.1250 2,145,000 +0.01(+11.41%)
Nov 19, 2020 0.1090 0.1170 0.1050 0.1122 306,693 -0.00(-3.61%)
Nov 18, 2020 0.1200 0.1230 0.1094 0.1164 455,889 -0.00(-0.51%)
Nov 17, 2020 0.1088 0.1212 0.1088 0.1170 266,517 +0.00(+2.90%)
Nov 16, 2020 0.1217 0.1265 0.1100 0.1137 413,585 -0.01(-6.57%)
Nov 13, 2020 0.1400 0.1439 0.1152 0.1217 477,400 -0.01(-9.58%)
Nov 12, 2020 0.1100 0.1420 0.1000 0.1346 1,247,520 +0.03(+25.09%)
Nov 11, 2020 0.1015 0.1098 0.0990 0.1076 587,611 +0.00(+1.51%)
Nov 10, 2020 0.1110 0.1126 0.1050 0.1060 939,095 -0.00(-4.25%)
Nov 09, 2020 0.1101 0.1210 0.1020 0.1107 1,280,567 -0.00(-3.74%)
Nov 06, 2020 0.1290 0.1290 0.1100 0.1150 634,800 -0.01(-5.19%)
Nov 05, 2020 0.1313 0.1321 0.1120 0.1213 829,864 -0.00(-0.98%)
Nov 04, 2020 0.1340 0.1340 0.1225 0.1225 516,491 -0.00(-1.21%)
Nov 03, 2020 0.1372 0.1400 0.1210 0.1240 258,676 -0.00(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.