Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0061 0.0061 0.0052 0.0052 52,000 -0.00(-14.75%)
Jan 30, 2020 0.0052 0.0061 0.0052 0.0061 6,600 -0.00(-1.61%)
Jan 29, 2020 0.0062 0.0062 0.0062 0.0062 50,000 +0.00(+12.73%)
Jan 28, 2020 0.0054 0.0055 0.0054 0.0055 10,696 +0.00(+1.85%)
Jan 27, 2020 0.0062 0.0062 0.0052 0.0054 191,680 +0.00(+0.00%)
Jan 24, 2020 0.0054 0.0054 0.0054 0.0054 59,400 -0.00(-10.00%)
Jan 23, 2020 0.0057 0.0062 0.0052 0.0060 83,900 +0.00(+0.00%)
Jan 22, 2020 0.0056 0.0060 0.0056 0.0060 76,232 -0.00(-3.23%)
Jan 17, 2020 0.0062 0.0062 0.0062 0 +0.00(+10.71%)
Jan 16, 2020 0.0056 0.0056 0.0056 0.0056 19,010 -0.00(-12.50%)
Jan 15, 2020 0.0060 0.0064 0.0060 0.0064 48,400 +0.00(+0.00%)
Jan 14, 2020 0.0053 0.0064 0.0053 0.0064 3,800 -0.00(-1.54%)
Jan 13, 2020 0.0052 0.0066 0.0052 0.0065 77,401 -0.00(-1.52%)
Jan 10, 2020 0.0067 0.0067 0.0053 0.0066 615,200 +0.00(+3.12%)
Jan 09, 2020 0.0057 0.0064 0.0057 0.0064 10,800 -0.00(-4.48%)
Jan 08, 2020 0.0069 0.0069 0.0067 0.0067 5,200 +0.00(+9.84%)
Jan 07, 2020 0.0060 0.0061 0.0060 0.0061 4,800 +0.00(+1.67%)
Jan 06, 2020 0.0065 0.0067 0.0060 0.0060 141,001 -0.00(-10.45%)
Jan 03, 2020 0.0062 0.0067 0.0057 0.0067 88,900 +0.00(+17.54%)
Jan 02, 2020 0.0069 0.0069 0.0057 0.0057 76,200 -0.00(-17.39%)
Dec 31, 2019 0.0055 0.0069 0.0055 0.0069 357,900 +0.00(+21.05%)
Dec 30, 2019 0.0058 0.0058 0.0055 0.0057 154,000 +0.00(+1.79%)
Dec 27, 2019 0.0054 0.0060 0.0053 0.0056 430,000 +0.00(+3.70%)
Dec 26, 2019 0.0052 0.0060 0.0052 0.0054 164,000 -0.00(-3.57%)
Dec 24, 2019 0.0060 0.0060 0.0052 0.0056 350,000 -0.00(-6.67%)
Dec 23, 2019 0.0057 0.0060 0.0057 0.0060 179,179 +0.00(+9.09%)
Dec 20, 2019 0.0055 0.0079 0.0051 0.0055 511,500 -0.00(-8.33%)
Dec 19, 2019 0.0060 0.0060 0.0060 0.0060 9,000 +0.00(+0.00%)
Dec 18, 2019 0.0061 0.0065 0.0060 0.0060 278,000 -0.00(-10.45%)
Dec 17, 2019 0.0061 0.0067 0.0061 0.0067 22,100 -0.00(-1.47%)
Dec 16, 2019 0.0075 0.0075 0.0061 0.0068 569,450 -0.00(-9.33%)
Dec 13, 2019 0.0073 0.0075 0.0065 0.0075 127,600 +0.00(+1.35%)
Dec 12, 2019 0.0080 0.0089 0.0065 0.0074 2,836,181 -0.00(-5.13%)
Dec 11, 2019 0.0064 0.0078 0.0060 0.0078 192,350 +0.00(+27.87%)
Dec 10, 2019 0.0057 0.0065 0.0057 0.0061 9,357 +0.00(+7.02%)
Dec 09, 2019 0.0062 0.0062 0.0056 0.0057 102,000 -0.00(-8.06%)
Dec 06, 2019 0.0058 0.0062 0.0058 0.0062 54,900 +0.00(+3.33%)
Dec 05, 2019 0.0057 0.0062 0.0057 0.0060 111,818 +0.00(+5.26%)
Dec 04, 2019 0.0062 0.0062 0.0057 0.0057 660,900 -0.00(-8.06%)
Dec 02, 2019 0.0062 0.0062 0.0062 0 -0.00(-6.06%)
Nov 29, 2019 0.0068 0.0068 0.0066 0.0066 26,000 -0.00(-4.35%)
Nov 27, 2019 0.0068 0.0069 0.0060 0.0069 43,300 +0.00(+0.00%)
Nov 26, 2019 0.0070 0.0070 0.0068 0.0069 1,100 -0.00(-1.43%)
Nov 25, 2019 0.0075 0.0075 0.0069 0.0070 414,100 +0.00(+0.00%)
Nov 22, 2019 0.0067 0.0078 0.0062 0.0070 1,271,500 +0.00(+2.94%)
Nov 21, 2019 0.0050 0.0068 0.0050 0.0068 24,100 +0.00(+6.25%)
Nov 18, 2019 0.0064 0.0064 0.0064 0 +0.00(+4.92%)
Nov 15, 2019 0.0061 0.0061 0.0052 0.0061 204,300 -0.00(-1.61%)
Nov 14, 2019 0.0062 0.0062 0.0061 0.0062 196,000 -0.00(-4.62%)
Nov 13, 2019 0.0062 0.0066 0.0062 0.0065 501,000 +0.00(+0.00%)
Nov 12, 2019 0.0065 0.0069 0.0065 0.0065 480,000 -0.00(-5.80%)
Nov 11, 2019 0.0066 0.0079 0.0066 0.0069 435,900 -0.00(-12.66%)
Nov 08, 2019 0.0073 0.0079 0.0061 0.0079 88,000 +0.00(+27.42%)
Nov 07, 2019 0.0060 0.0074 0.0060 0.0062 1,295,450 +0.00(+16.98%)
Nov 06, 2019 0.0052 0.0053 0.0052 0.0053 31,245 +0.00(+1.92%)
Nov 05, 2019 0.0060 0.0063 0.0052 0.0052 314,235 -0.00(-18.75%)
Nov 04, 2019 0.0057 0.0078 0.0057 0.0064 1,549,295 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.