Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0015 +0.0009 (+150.00%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0060 0.0070 0.0060 0.0070 194,000 -0.00(-16.67%)
Jan 30, 2017 0.0090 0.0090 0.0080 0.0084 52,656 -0.00(-6.67%)
Jan 27, 2017 0.0087 0.0090 0.0087 0.0090 12,606 +0.00(+7.14%)
Jan 26, 2017 0.0015 0.0090 0.0015 0.0084 846,313 -0.00(-4.55%)
Jan 25, 2017 0.0077 0.0094 0.0063 0.0088 295,953 +0.00(+14.29%)
Jan 24, 2017 0.0080 0.0080 0.0077 0.0077 75,000 -0.00(-23.00%)
Jan 23, 2017 0.0100 0.0100 0.0100 0.0100 255,165 +0.00(+1.01%)
Jan 20, 2017 0.0100 0.0100 0.0080 0.0099 68,706 +0.00(+28.57%)
Jan 19, 2017 0.0077 0.0092 0.0077 0.0077 31,932 +0.00(+0.00%)
Jan 18, 2017 0.0100 0.0100 0.0075 0.0077 2,451,660 -0.00(-23.00%)
Jan 17, 2017 0.0110 0.0125 0.0100 0.0100 242,000 -0.00(-8.46%)
Jan 13, 2017 0.0109 0.0109 0.0109 0 +0.00(+34.86%)
Jan 12, 2017 0.0112 0.0112 0.0081 0.0081 170,357 +0.00(+0.00%)
Jan 11, 2017 0.0095 0.0115 0.0081 0.0081 111,500 -0.00(-30.77%)
Jan 10, 2017 0.0095 0.0117 0.0094 0.0117 47,500 +0.00(+6.36%)
Jan 09, 2017 0.0125 0.0125 0.0081 0.0110 627,230 +0.00(+10.00%)
Jan 06, 2017 0.0160 0.0160 0.0090 0.0100 1,370,621 -0.01(-40.83%)
Jan 05, 2017 0.0260 0.0260 0.0100 0.0169 1,338,408 -0.01(-35.00%)
Jan 04, 2017 0.0119 0.0397 0.0094 0.0260 1,240,869 +0.01(+116.67%)
Jan 03, 2017 0.0085 0.0120 0.0078 0.0120 571,713 +0.01(+79.10%)
Dec 30, 2016 0.0067 0.0067 0.0067 0 -0.00(-23.86%)
Dec 29, 2016 0.0081 0.0088 0.0076 0.0088 343,100 -0.00(-2.22%)
Dec 28, 2016 0.0057 0.0090 0.0056 0.0090 143,437 +0.00(+57.89%)
Dec 27, 2016 0.0049 0.0057 0.0047 0.0057 272,000 +0.00(+18.75%)
Dec 20, 2016 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Dec 19, 2016 0.0056 0.0056 0.0048 0.0048 131,500 -0.00(-17.24%)
Dec 16, 2016 0.0060 0.0060 0.0055 0.0058 303,000 -0.00(-21.62%)
Dec 15, 2016 0.0055 0.0074 0.0055 0.0074 611,219 +0.00(+13.85%)
Dec 14, 2016 0.0090 0.0120 0.0065 0.0065 1,824,355 -0.00(-27.78%)
Dec 13, 2016 0.0100 0.0100 0.0090 0.0090 188,946 -0.00(-10.00%)
Dec 12, 2016 0.0114 0.0114 0.0075 0.0100 49,250 -0.00(-2.34%)
Dec 08, 2016 0.0102 0.0102 0.0102 0 +0.00(+28.00%)
Dec 07, 2016 0.0090 0.0090 0.0080 0.0080 30,000 -0.00(-9.09%)
Dec 06, 2016 0.0070 0.0090 0.0070 0.0088 21,200 -0.00(-2.22%)
Dec 05, 2016 0.0090 0.0090 0.0090 0.0090 34,000 -0.00(-12.20%)
Dec 02, 2016 0.0097 0.0103 0.0097 0.0103 3,108 -0.00(-18.00%)
Dec 01, 2016 0.0129 0.0129 0.0080 0.0125 97,530 -0.00(-3.10%)
Nov 30, 2016 0.0129 0.0129 0.0129 0.0129 7,000 -0.00(-0.77%)
Nov 29, 2016 0.0086 0.0130 0.0086 0.0130 24,000 +0.00(+23.81%)
Nov 28, 2016 0.0124 0.0124 0.0085 0.0105 234,500 -0.00(-15.32%)
Nov 25, 2016 0.0144 0.0144 0.0095 0.0124 221,234 -0.00(-26.63%)
Nov 23, 2016 0.0169 0.0169 0.0169 0 +0.01(+69.00%)
Nov 22, 2016 0.0088 0.0112 0.0088 0.0100 57,700 +0.00(+1.01%)
Nov 21, 2016 0.0146 0.0150 0.0080 0.0099 734,439 -0.00(-28.57%)
Nov 18, 2016 0.0260 0.0260 0.0118 0.0139 145,406 -0.01(-49.60%)
Nov 17, 2016 0.0205 0.0278 0.0195 0.0275 152,364 +0.00(+15.55%)
Nov 16, 2016 0.0300 0.0370 0.0238 0.0238 180,152 -0.02(-41.95%)
Nov 15, 2016 0.0504 0.0790 0.0240 0.0410 765,991 +0.00(+2.50%)
Nov 14, 2016 0.0450 0.0450 0.0400 0.0400 31,400 -0.00(-11.11%)
Nov 11, 2016 0.0330 0.0600 0.0330 0.0450 95,200 -0.04(-43.75%)
Nov 10, 2016 0.0285 0.0800 0.0285 0.0800 79,500 +0.04(+110.53%)
Nov 09, 2016 0.0300 0.0380 0.0300 0.0380 20,000 +0.01(+26.76%)
Nov 07, 2016 0.0300 0.0300 0.0300 0 -0.00(-0.08%)
Nov 04, 2016 0.0404 0.0404 0.0300 0.0300 88,874 -0.01(-14.29%)
Nov 02, 2016 0.0350 0.0350 0.0350 0 -0.01(-20.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.