Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xero Ltd (OP: XROLF )

83.17 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 54.90 0 +2.70(+5.17%)
Jan 26, 2023 52.20 50 +0.00(+0.00%)
Jan 25, 2023 52.20 52.20 52.20 52.20 207 -1.08(-2.03%)
Jan 24, 2023 53.28 53.28 53.28 53.28 1,259 +1.29(+2.47%)
Jan 23, 2023 51.97 51.99 50.75 51.99 2,911 +2.78(+5.65%)
Jan 06, 2023 49.22 1 +2.01(+4.25%)
Jan 03, 2023 47.21 155 +0.21(+0.45%)
Dec 28, 2022 47.00 0 -0.89(-1.86%)
Dec 27, 2022 47.89 47.89 47.89 47.89 215 +0.89(+1.89%)
Dec 22, 2022 47.00 369 -0.45(-0.95%)
Dec 16, 2022 47.45 10 -2.56(-5.13%)
Dec 13, 2022 50.01 91 +2.16(+4.52%)
Dec 09, 2022 47.85 0 +1.50(+3.24%)
Dec 08, 2022 46.35 46.35 46.35 46.35 113 +0.17(+0.37%)
Dec 07, 2022 46.18 46.18 46.18 46.18 168 -1.98(-4.11%)
Dec 06, 2022 48.16 48.16 48.16 48.16 165 -4.45(-8.46%)
Dec 01, 2022 52.61 11 +7.76(+17.29%)
Nov 22, 2022 44.85 75 -1.26(-2.72%)
Nov 18, 2022 46.11 80 -0.89(-1.89%)
Nov 15, 2022 47.00 0 +4.12(+9.62%)
Nov 10, 2022 42.88 0 -4.27(-9.05%)
Nov 04, 2022 47.14 0 -0.71(-1.48%)
Nov 03, 2022 47.85 47.85 47.85 47.85 189 -1.60(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.