Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xero Ltd (OP: XROLF )

83.17 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 79.25 40 +5.25(+7.09%)
Jan 28, 2022 74.00 74.00 74.00 74.00 100 -0.20(-0.27%)
Jan 27, 2022 76.57 76.57 74.20 74.20 742 -3.85(-4.93%)
Jan 26, 2022 79.06 78.13 78.05 78.05 490 -4.86(-5.86%)
Jan 21, 2022 82.91 12 -2.59(-3.03%)
Jan 20, 2022 84.51 85.50 84.51 85.50 456 -1.50(-1.72%)
Jan 18, 2022 87.00 60 +0.05(+0.06%)
Jan 14, 2022 86.95 0 -3.38(-3.74%)
Jan 11, 2022 90.33 477 -14.24(-13.62%)
Jan 04, 2022 104.57 104.57 104.57 1,539 +2.65(+2.60%)
Dec 27, 2021 101.92 101.92 101.92 0 -1.08(-1.05%)
Dec 23, 2021 103.00 103.00 103.00 103.00 327 +5.65(+5.80%)
Dec 20, 2021 97.35 97.35 97.35 285 +1.22(+1.27%)
Dec 15, 2021 96.13 96.13 96.13 13 -3.87(-3.87%)
Dec 06, 2021 100.00 100.00 100.00 0 +0.00(+0.00%)
Dec 03, 2021 100.50 102.25 100.00 100.00 7,752 -0.50(-0.50%)
Dec 02, 2021 100.50 100.50 100.50 100.50 100 -4.38(-4.17%)
Dec 01, 2021 104.88 104.88 104.88 104.88 165 +3.38(+3.33%)
Nov 23, 2021 101.50 101.50 101.50 0 -2.71(-2.60%)
Nov 22, 2021 105.00 105.00 104.21 104.21 1,813 -3.04(-2.83%)
Nov 18, 2021 107.25 107.25 107.25 49 +1.10(+1.04%)
Nov 15, 2021 106.15 106.15 106.15 52 +3.65(+3.56%)
Nov 12, 2021 103.25 103.25 102.50 102.50 1,336 +1.11(+1.09%)
Nov 11, 2021 101.36 101.39 100.25 101.39 701 -7.53(-6.91%)
Nov 09, 2021 108.92 108.92 108.92 108.92 455 +0.17(+0.16%)
Nov 08, 2021 108.75 108.75 108.75 108.75 576 -8.25(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.