Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.0401 -0.0338 (-45.74%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.1600 0.1600 0.1600 0 -0.03(-16.45%)
Jan 28, 2020 0.1958 0.1958 0.1915 0.1915 20,832 +0.01(+6.39%)
Jan 27, 2020 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+12.50%)
Jan 24, 2020 0.1650 0.1650 0.1600 0.1600 21,600 +0.00(+0.00%)
Jan 21, 2020 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Jan 17, 2020 0.1251 0.1300 0.1201 0.1300 23,300 +0.01(+8.24%)
Jan 16, 2020 0.1201 0.1201 0.1201 0.1201 5,000 +0.00(+0.00%)
Jan 14, 2020 0.1201 0.1201 0.1201 0 -0.00(-3.15%)
Jan 07, 2020 0.1240 0.1240 0.1240 0 +0.00(+3.33%)
Jan 02, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 31, 2019 0.0900 0.1200 0.0900 0.1200 16,100 +0.03(+33.33%)
Dec 30, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Dec 26, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.54%)
Dec 24, 2019 0.1006 0.1006 0.1006 0.1006 1,000 +0.01(+11.78%)
Dec 20, 2019 0.0900 0.0900 0.0900 0 -0.03(-23.73%)
Dec 18, 2019 0.1180 0.1180 0.1180 0 +0.03(+31.11%)
Dec 17, 2019 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-13.46%)
Dec 12, 2019 0.1040 0.1040 0.1040 0 +0.01(+15.56%)
Dec 05, 2019 0.0900 0.0900 0.0900 0 -0.03(-23.73%)
Dec 04, 2019 0.1180 0.1180 0.1180 0.1180 1,500 +0.03(+31.11%)
Dec 03, 2019 0.1006 0.1006 0.0900 0.0900 4,937 +0.00(+0.00%)
Nov 27, 2019 0.0900 0.0900 0.0900 0 -0.03(-23.73%)
Nov 26, 2019 0.1180 0.1180 0.1180 0.1180 1,488 +0.02(+22.66%)
Nov 25, 2019 0.0962 0.0962 0.0962 0.0962 441 -0.00(-3.80%)
Nov 22, 2019 0.1090 0.1090 0.0611 0.1000 58,800 +0.01(+11.11%)
Nov 20, 2019 0.0900 0.0900 0.0900 0 +0.00(+2.27%)
Nov 19, 2019 0.0880 0.0880 0.0880 0.0880 1,050 -0.01(-10.66%)
Nov 18, 2019 0.1000 0.1050 0.0985 0.0985 42,777 -0.00(-0.20%)
Nov 15, 2019 0.1150 0.1150 0.0913 0.0987 81,400 +0.01(+9.67%)
Nov 14, 2019 0.1200 0.1200 0.0802 0.0900 122,000 -0.03(-25.00%)
Nov 13, 2019 0.0820 0.1499 0.0820 0.1200 178,382 +0.02(+20.00%)
Nov 08, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 07, 2019 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Nov 06, 2019 0.1000 0.1000 0.1000 0.1000 38,800 +0.01(+11.11%)
Nov 05, 2019 0.0900 0.0900 0.0900 0.0900 7,552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.