Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LIFD )

0.9300 UNCHANGED
Last Price Updated: 10:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.970 5.000 4.750 4.750 8,349 -0.20(-4.04%)
Jan 30, 2023 5.050 5.250 4.820 4.950 9,112 +0.15(+3.13%)
Jan 27, 2023 4.190 4.800 4.190 4.800 3,701 +0.60(+14.29%)
Jan 26, 2023 4.150 4.590 4.150 4.200 1,215 -0.35(-7.69%)
Jan 25, 2023 4.950 5.850 4.550 4.550 24,581 -0.40(-8.08%)
Jan 24, 2023 4.500 5.700 4.500 4.950 34,990 +0.20(+4.21%)
Jan 23, 2023 3.250 5.000 3.250 4.750 11,368 +1.50(+46.15%)
Jan 20, 2023 3.250 3.250 3.250 3.250 432 +0.00(+0.00%)
Jan 19, 2023 3.400 3.400 3.250 3.250 3,300 -0.20(-5.80%)
Jan 18, 2023 3.500 3.500 3.400 3.450 2,100 +0.05(+1.47%)
Jan 17, 2023 3.140 3.500 3.140 3.400 2,856 +0.26(+8.28%)
Jan 13, 2023 2.800 3.140 2.700 3.140 11,362 +0.34(+12.14%)
Jan 12, 2023 2.750 2.870 2.500 2.800 20,148 +0.01(+0.54%)
Jan 11, 2023 2.200 2.800 2.200 2.785 3,735 +0.58(+26.59%)
Jan 10, 2023 2.150 2.200 2.150 2.200 300 +0.00(+0.00%)
Jan 04, 2023 2.200 0 +0.00(+0.00%)
Jan 03, 2023 2.100 2.200 2.100 2.200 400 +0.05(+2.33%)
Dec 30, 2022 1.975 2.150 1.975 2.150 300 +0.15(+7.50%)
Dec 29, 2022 2.150 2.200 1.850 2.000 6,806 -0.20(-9.09%)
Dec 27, 2022 2.200 12 -0.02(-0.90%)
Dec 23, 2022 2.100 2.240 2.000 2.220 1,000 -0.03(-1.33%)
Dec 21, 2022 2.250 12 +0.00(+0.00%)
Dec 20, 2022 2.250 2.250 2.250 2.250 2,810 +0.00(+0.00%)
Dec 16, 2022 2.250 0 +0.00(+0.00%)
Dec 15, 2022 1.950 2.250 1.950 2.250 305 +0.35(+18.42%)
Dec 13, 2022 1.900 40 -0.10(-5.00%)
Dec 12, 2022 2.007 2.010 2.000 2.000 11,673 -0.25(-11.11%)
Dec 09, 2022 2.268 2.268 2.250 2.250 247 -0.25(-10.00%)
Dec 08, 2022 2.500 2.500 2.500 2.500 233 +0.23(+10.38%)
Dec 07, 2022 2.265 2.265 2.265 2.265 102 -0.21(-8.48%)
Dec 06, 2022 2.475 2.475 2.475 2.475 100 +0.02(+1.02%)
Dec 05, 2022 2.750 2.800 2.450 2.450 2,062 -0.25(-9.26%)
Dec 02, 2022 2.500 2.700 2.500 2.700 1,423 +0.45(+20.00%)
Dec 01, 2022 2.400 2.400 2.200 2.250 12,340 -0.25(-10.00%)
Nov 30, 2022 2.500 2.500 2.250 2.500 1,400 +0.09(+3.63%)
Nov 29, 2022 2.100 2.413 2.100 2.413 325 +0.41(+20.63%)
Nov 28, 2022 2.100 2.100 2.000 2.000 243 -0.15(-6.98%)
Nov 23, 2022 2.150 0 -0.25(-10.42%)
Nov 22, 2022 2.000 2.400 2.000 2.400 1,407 +0.35(+17.07%)
Nov 21, 2022 2.000 2.200 1.660 2.050 8,185 -0.40(-16.33%)
Nov 18, 2022 2.450 2.500 2.450 2.450 1,091 +0.10(+4.26%)
Nov 17, 2022 2.250 2.350 2.200 2.350 425 +0.18(+8.05%)
Nov 16, 2022 2.150 2.175 2.150 2.175 410 +0.17(+8.75%)
Nov 15, 2022 2.500 2.800 1.508 2.000 6,897 -0.55(-21.57%)
Nov 14, 2022 2.610 2.780 1.750 2.550 9,181 -0.27(-9.57%)
Nov 10, 2022 2.820 0 -0.13(-4.41%)
Nov 04, 2022 2.950 10 +0.12(+4.24%)
Nov 02, 2022 2.830 0 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.