Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1360 +0.0050 (+3.82%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4651 0.4733 0.4498 0.4500 81,600 -0.02(-3.99%)
Jan 28, 2021 0.4500 0.4700 0.4500 0.4687 60,789 +0.02(+4.16%)
Jan 27, 2021 0.4622 0.4796 0.4491 0.4500 34,834 -0.01(-1.27%)
Jan 26, 2021 0.4685 0.4820 0.4558 0.4558 4,489 -0.00(-0.72%)
Jan 25, 2021 0.4911 0.4937 0.4591 0.4591 69,465 -0.01(-1.16%)
Jan 22, 2021 0.4695 0.4695 0.4611 0.4645 4,600 -0.01(-2.80%)
Jan 21, 2021 0.4800 0.4807 0.4503 0.4779 48,958 +0.03(+6.89%)
Jan 20, 2021 0.4851 0.4951 0.4261 0.4471 286,853 -0.04(-8.76%)
Jan 19, 2021 0.5068 0.5068 0.4750 0.4900 71,760 -0.02(-4.18%)
Jan 15, 2021 0.4896 0.5175 0.4800 0.5114 61,500 +0.00(+0.27%)
Jan 14, 2021 0.5065 0.5100 0.4959 0.5100 50,974 +0.02(+4.27%)
Jan 13, 2021 0.4966 0.5141 0.4788 0.4891 19,171 +0.01(+1.90%)
Jan 12, 2021 0.4991 0.5064 0.4763 0.4800 19,855 -0.01(-2.24%)
Jan 11, 2021 0.4938 0.5300 0.4506 0.4910 85,749 -0.03(-5.47%)
Jan 08, 2021 0.5207 0.5300 0.5060 0.5194 83,500 +0.00(+0.04%)
Jan 07, 2021 0.5100 0.5225 0.5100 0.5192 125,420 -0.01(-2.04%)
Jan 06, 2021 0.5233 0.5300 0.5101 0.5300 160,468 +0.01(+2.89%)
Jan 05, 2021 0.5041 0.5225 0.5041 0.5151 47,177 -0.01(-2.81%)
Jan 04, 2021 0.5456 0.5476 0.5100 0.5300 123,605 -0.01(-2.48%)
Dec 31, 2020 0.5435 0.5435 0.5435 23,907 +0.01(+2.76%)
Dec 30, 2020 0.5648 0.5648 0.5144 0.5289 23,907 +0.00(+0.80%)
Dec 29, 2020 0.5650 0.5650 0.5201 0.5247 70,110 -0.05(-8.27%)
Dec 28, 2020 0.5800 0.5800 0.5010 0.5720 41,182 +0.07(+13.16%)
Dec 24, 2020 0.4900 0.5500 0.4900 0.5055 18,000 -0.00(-0.26%)
Dec 23, 2020 0.5096 0.5096 0.4940 0.5068 17,027 +0.02(+3.43%)
Dec 22, 2020 0.4972 0.4975 0.4900 0.4900 118,334 -0.01(-2.22%)
Dec 21, 2020 0.4921 0.5078 0.4921 0.5011 31,783 -0.01(-1.73%)
Dec 18, 2020 0.4959 0.5117 0.4841 0.5099 69,500 +0.02(+4.25%)
Dec 17, 2020 0.5529 0.5529 0.4780 0.4891 325,293 -0.04(-8.01%)
Dec 16, 2020 0.5856 0.5856 0.5317 0.5317 106,895 -0.02(-3.64%)
Dec 15, 2020 0.5438 0.5545 0.5400 0.5518 7,521 +0.00(+0.82%)
Dec 14, 2020 0.5397 0.5825 0.5388 0.5473 104,697 -0.01(-2.36%)
Dec 11, 2020 0.5575 0.5825 0.5311 0.5605 37,800 +0.03(+5.95%)
Dec 10, 2020 0.5461 0.5682 0.5290 0.5290 57,271 -0.01(-2.25%)
Dec 09, 2020 0.5200 0.5825 0.5150 0.5412 184,729 +0.01(+2.11%)
Dec 08, 2020 0.5196 0.5300 0.5064 0.5300 124,624 +0.02(+3.35%)
Dec 07, 2020 0.5196 0.5196 0.4963 0.5128 220,695 +0.02(+4.65%)
Dec 04, 2020 0.4749 0.4968 0.4090 0.4900 235,700 -0.01(-1.80%)
Dec 03, 2020 0.4903 0.4990 0.4711 0.4990 6,000 -0.00(-0.20%)
Dec 02, 2020 0.5098 0.5186 0.5000 0.5000 49,710 -0.02(-4.32%)
Dec 01, 2020 0.5135 0.5300 0.4840 0.5226 87,332 +0.02(+3.26%)
Nov 30, 2020 0.5218 0.5334 0.4677 0.5061 96,873 -0.02(-4.15%)
Nov 27, 2020 0.4738 0.5364 0.4584 0.5280 62,200 +0.05(+10.02%)
Nov 25, 2020 0.5300 0.5300 0.4799 0.4799 37,100 -0.04(-7.23%)
Nov 24, 2020 0.4480 0.5655 0.4400 0.5173 143,873 +0.04(+8.97%)
Nov 23, 2020 0.4919 0.4928 0.4491 0.4747 57,990 -0.00(-0.02%)
Nov 20, 2020 0.4500 0.5221 0.4500 0.4748 87,800 -0.00(-0.15%)
Nov 19, 2020 0.4641 0.4990 0.4450 0.4755 53,373 +0.00(+0.44%)
Nov 18, 2020 0.4800 0.4800 0.4450 0.4734 11,448 -0.02(-3.17%)
Nov 17, 2020 0.4453 0.5152 0.4129 0.4889 145,837 -0.03(-5.38%)
Nov 16, 2020 0.4600 0.5167 0.4463 0.5167 79,709 +0.05(+10.26%)
Nov 13, 2020 0.4500 0.4686 0.4300 0.4686 87,300 +0.03(+6.38%)
Nov 12, 2020 0.4586 0.4668 0.4220 0.4405 14,512 -0.01(-1.34%)
Nov 11, 2020 0.4557 0.4692 0.4456 0.4465 12,795 -0.00(-0.78%)
Nov 10, 2020 0.4510 0.4600 0.4482 0.4500 14,188 +0.01(+2.27%)
Nov 09, 2020 0.4426 0.4737 0.4262 0.4400 8,155 +0.00(+0.00%)
Nov 06, 2020 0.4495 0.4622 0.4163 0.4400 15,600 +0.01(+2.33%)
Nov 05, 2020 0.3889 0.4500 0.3889 0.4300 14,776 -0.00(-0.28%)
Nov 04, 2020 0.4091 0.4312 0.4091 0.4312 681 +0.03(+7.80%)
Nov 03, 2020 0.4015 0.4100 0.3909 0.4000 33,529 -0.01(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.