Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1217 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3365 0.3896 0.3000 0.3809 166,200 +0.04(+11.34%)
Jan 30, 2020 0.3466 0.3466 0.3333 0.3421 18,031 +0.04(+12.64%)
Jan 29, 2020 0.3150 0.3448 0.2992 0.3037 45,460 -0.03(-8.69%)
Jan 28, 2020 0.3300 0.3438 0.3115 0.3326 32,996 -0.00(-0.36%)
Jan 27, 2020 0.3500 0.3500 0.3163 0.3338 21,050 -0.00(-0.98%)
Jan 24, 2020 0.3428 0.3600 0.3272 0.3371 39,700 -0.01(-2.37%)
Jan 23, 2020 0.3505 0.3505 0.3276 0.3453 59,996 -0.01(-3.79%)
Jan 22, 2020 0.3579 0.3589 0.3579 0.3589 7,500 +0.00(+0.28%)
Jan 21, 2020 0.3459 0.3647 0.3459 0.3579 8,560 -0.01(-2.85%)
Jan 17, 2020 0.3649 0.3684 0.3580 0.3684 23,500 -0.00(-0.43%)
Jan 16, 2020 0.3639 0.3710 0.3450 0.3700 35,746 +0.00(+1.07%)
Jan 15, 2020 0.3726 0.4100 0.3410 0.3661 28,425 -0.01(-3.28%)
Jan 14, 2020 0.3738 0.3906 0.3669 0.3785 31,097 -0.01(-2.27%)
Jan 13, 2020 0.4000 0.4100 0.3618 0.3873 67,561 +0.01(+2.19%)
Jan 10, 2020 0.3889 0.4315 0.3763 0.3790 15,400 +0.01(+3.64%)
Jan 09, 2020 0.3646 0.3778 0.3638 0.3657 16,546 -0.00(-0.76%)
Jan 08, 2020 0.3208 0.5027 0.3208 0.3685 115,215 -0.00(-1.18%)
Jan 07, 2020 0.3725 0.3863 0.3578 0.3729 50,435 +0.03(+7.84%)
Jan 06, 2020 0.3606 0.3806 0.3458 0.3458 64,606 +0.01(+2.82%)
Jan 03, 2020 0.3386 0.3605 0.3363 0.3363 57,700 -0.00(-0.18%)
Jan 02, 2020 0.4129 0.4133 0.3369 0.3369 238,317 -0.09(-20.82%)
Dec 31, 2019 0.3513 0.4288 0.3513 0.4255 215,200 +0.08(+22.52%)
Dec 30, 2019 0.3366 0.3699 0.3366 0.3473 20,953 -0.00(-1.05%)
Dec 27, 2019 0.3247 0.3630 0.3204 0.3510 129,600 -0.03(-6.80%)
Dec 26, 2019 0.3664 0.4000 0.3510 0.3766 122,339 +0.01(+2.34%)
Dec 24, 2019 0.3000 0.3760 0.2990 0.3680 74,900 +0.07(+22.91%)
Dec 23, 2019 0.2375 0.3023 0.2375 0.2994 82,168 +0.00(+1.49%)
Dec 20, 2019 0.3051 0.3067 0.2950 0.2950 42,100 -0.03(-7.81%)
Dec 19, 2019 0.3100 0.3200 0.2997 0.3200 184,084 +0.03(+9.74%)
Dec 18, 2019 0.5899 0.5899 0.2916 0.2916 39,488 +0.00(+0.03%)
Dec 17, 2019 0.3096 0.3100 0.2915 0.2915 24,832 -0.01(-2.83%)
Dec 16, 2019 0.2817 0.3009 0.2805 0.3000 60,819 +0.01(+3.45%)
Dec 13, 2019 0.2980 0.2993 0.2783 0.2900 7,800 -0.01(-3.33%)
Dec 12, 2019 0.3000 0.3000 0.2968 0.3000 15,982 +0.00(+0.00%)
Dec 11, 2019 0.2850 0.3060 0.2840 0.3000 20,836 +0.00(+0.00%)
Dec 10, 2019 0.3042 0.3100 0.2968 0.3000 18,638 -0.00(-1.48%)
Dec 09, 2019 0.3043 0.3045 0.2900 0.3045 3,707 +0.00(+1.47%)
Dec 06, 2019 0.2094 0.3006 0.2094 0.3001 32,600 +0.00(+0.77%)
Dec 05, 2019 0.3127 0.3127 0.2929 0.2978 78,264 -0.01(-1.75%)
Dec 04, 2019 0.3767 0.3767 0.2935 0.3031 27,636 +0.00(+1.03%)
Dec 03, 2019 0.3082 0.3300 0.3000 0.3000 67,652 -0.00(-0.92%)
Dec 02, 2019 0.3200 0.3200 0.3000 0.3028 4,000 -0.02(-5.37%)
Nov 29, 2019 0.3200 0.3200 0.3031 0.3200 12,100 -0.01(-3.03%)
Nov 27, 2019 0.2339 0.3300 0.2339 0.3300 33,600 +0.00(+0.00%)
Nov 26, 2019 0.3068 0.3300 0.3063 0.3300 17,365 +0.03(+10.00%)
Nov 25, 2019 0.3000 0.3000 0.3000 0.3000 5,000 -0.02(-5.45%)
Nov 22, 2019 0.3160 0.3173 0.3049 0.3173 2,400 +0.01(+2.35%)
Nov 21, 2019 0.2900 0.3400 0.2900 0.3100 14,009 -0.01(-3.13%)
Nov 20, 2019 0.3200 0.3300 0.3031 0.3200 22,834 +0.00(+0.47%)
Nov 19, 2019 0.3004 0.3300 0.3004 0.3185 4,757 -0.02(-6.32%)
Nov 18, 2019 0.3195 0.3400 0.3173 0.3400 27,998 +0.01(+2.32%)
Nov 15, 2019 0.2582 0.3323 0.2582 0.3323 49,000 +0.00(+0.70%)
Nov 14, 2019 0.3012 0.3300 0.3000 0.3300 15,564 +0.02(+6.52%)
Nov 13, 2019 0.3098 0.3098 0.3098 0.3098 1,026 -0.01(-3.19%)
Nov 12, 2019 0.3000 0.3600 0.2700 0.3200 67,157 +0.01(+4.40%)
Nov 11, 2019 0.3100 0.3800 0.3065 0.3065 15,816 -0.01(-4.10%)
Nov 08, 2019 0.3138 0.3580 0.3100 0.3196 9,600 -0.00(-0.13%)
Nov 07, 2019 0.3379 0.3600 0.3030 0.3200 52,660 -0.01(-1.90%)
Nov 06, 2019 0.3301 0.3999 0.3030 0.3262 18,376 -0.02(-5.72%)
Nov 05, 2019 0.3800 0.3800 0.3300 0.3460 39,620 -0.00(-0.69%)
Nov 04, 2019 0.3200 0.3650 0.3200 0.3484 68,256 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.