Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0041 0 +0.00(+0.00%)
Jan 30, 2023 0.0046 0.0046 0.0041 0.0041 17,600 +0.00(+0.00%)
Jan 27, 2023 0.0047 0.0047 0.0041 0.0041 21,450 -0.00(-18.00%)
Jan 26, 2023 0.0043 0.0050 0.0043 0.0050 9,555 +0.00(+0.00%)
Jan 24, 2023 0.0050 0 +0.00(+11.11%)
Jan 23, 2023 0.0045 0.0045 0.0045 0.0045 200,190 -0.00(-13.46%)
Jan 19, 2023 0.0052 0 +0.00(+6.12%)
Jan 18, 2023 0.0041 0.0049 0.0041 0.0049 50,300 +0.00(+22.50%)
Jan 17, 2023 0.0037 0.0050 0.0037 0.0040 2,856,800 +0.00(+25.00%)
Jan 13, 2023 0.0045 0.0046 0.0030 0.0032 6,975,168 -0.00(-45.76%)
Jan 11, 2023 0.0059 0 +0.00(+18.00%)
Jan 10, 2023 0.0050 0.0055 0.0050 0.0050 31,928 -0.00(-9.09%)
Jan 05, 2023 0.0055 0 +0.00(+7.84%)
Jan 04, 2023 0.0051 0.0051 0.0051 0.0051 54,850 -0.00(-7.27%)
Dec 30, 2022 0.0055 0 +0.00(+7.84%)
Dec 29, 2022 0.0051 0.0051 0.0051 0.0051 10,500 -0.00(-15.00%)
Dec 27, 2022 0.0060 0 +0.00(+9.09%)
Dec 23, 2022 0.0055 0.0055 0.0055 0.0055 50,000 -0.00(-19.12%)
Dec 20, 2022 0.0068 0 +0.00(+33.33%)
Dec 19, 2022 0.0058 0.0058 0.0050 0.0051 6,000,000 -0.00(-13.56%)
Dec 16, 2022 0.0060 0.0060 0.0059 0.0059 2,000,000 -0.00(-15.71%)
Dec 15, 2022 0.0078 0.0078 0.0056 0.0070 2,409,188 +0.00(+25.00%)
Dec 14, 2022 0.0060 0.0060 0.0056 0.0056 13,050 -0.00(-20.00%)
Dec 13, 2022 0.0055 0.0080 0.0054 0.0070 2,892,465 -0.00(-1.41%)
Dec 12, 2022 0.0065 0.0072 0.0057 0.0071 2,316,431 +0.00(+20.34%)
Dec 09, 2022 0.0075 0.0075 0.0054 0.0059 2,246,543 -0.00(-21.33%)
Dec 08, 2022 0.0076 0.0090 0.0064 0.0075 2,001,099 -0.00(-21.05%)
Dec 07, 2022 0.0082 0.0095 0.0065 0.0095 2,548,147 -0.00(-5.00%)
Dec 05, 2022 0.0100 0 +0.00(+0.00%)
Nov 30, 2022 0.0100 0 +0.00(+5.26%)
Nov 28, 2022 0.0095 0 -0.00(-5.00%)
Nov 25, 2022 0.0100 0.0100 0.0086 0.0100 128,100 -0.00(-9.09%)
Nov 23, 2022 0.0112 0.0112 0.0110 0.0110 389,200 -0.00(-1.79%)
Nov 22, 2022 0.0120 0.0120 0.0112 0.0112 54,695 -0.00(-13.85%)
Nov 17, 2022 0.0130 0 +0.00(+0.00%)
Nov 16, 2022 0.0130 0.0130 0.0086 0.0130 220,960 +0.00(+30.00%)
Nov 15, 2022 0.0100 0.0120 0.0095 0.0100 978,929 +0.00(+0.00%)
Nov 14, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 11, 2022 0.0140 0.0140 0.0100 0.0100 981,220 -0.00(-12.28%)
Nov 10, 2022 0.0080 0.0150 0.0080 0.0114 111,544 +0.00(+0.88%)
Nov 09, 2022 0.0125 0.0175 0.0088 0.0113 997,455 +0.00(+17.71%)
Nov 08, 2022 0.0096 0.0096 0.0096 0.0096 2,200 +0.00(+45.45%)
Nov 07, 2022 0.0066 0.0066 0.0066 0.0066 2,978 -0.00(-34.00%)
Nov 04, 2022 0.0100 0.0100 0.0100 0.0100 10,025 +0.00(+20.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.