Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Jan 24, 2020 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Jan 21, 2020 0.0047 0.0047 0.0047 0 -0.00(-16.07%)
Jan 15, 2020 0.0056 0.0056 0.0056 0 +0.00(+19.15%)
Jan 14, 2020 0.0047 0.0047 0.0047 0.0047 1,927 -0.01(-53.00%)
Jan 13, 2020 0.0100 0.0100 0.0100 71 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 03, 2020 0.0100 0.0100 0.0100 0 -0.00(-12.28%)
Jan 02, 2020 0.0115 0.0115 0.0114 0.0114 9,100 +0.01(+137.50%)
Dec 31, 2019 0.0051 0.0051 0.0048 0.0048 11,000 -0.00(-5.88%)
Dec 30, 2019 0.0051 0.0051 0.0051 0.0051 22,694 +0.00(+0.00%)
Dec 27, 2019 0.0060 0.0060 0.0051 0.0051 17,600 -0.00(-15.00%)
Dec 24, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 23, 2019 0.0060 0.0060 0.0060 0.0060 10,305 -0.00(-6.25%)
Dec 18, 2019 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Dec 17, 2019 0.0064 0.0064 0.0064 0.0064 250 +0.00(+0.00%)
Dec 12, 2019 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Dec 06, 2019 0.0064 0.0064 0.0064 0 -0.00(-1.54%)
Dec 05, 2019 0.0065 0.0065 0.0065 30 +0.00(+0.00%)
Dec 04, 2019 0.0065 0.0065 0.0065 0.0065 750 -0.00(-1.52%)
Dec 02, 2019 0.0066 0.0066 0.0066 0 +0.00(+1.54%)
Nov 27, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 25, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 22, 2019 0.0065 0.0065 0.0065 0.0065 100 +0.00(+1.56%)
Nov 20, 2019 0.0064 0.0064 0.0064 0 -0.00(-8.57%)
Nov 19, 2019 0.0070 0.0070 0.0070 10 +0.00(+0.00%)
Nov 14, 2019 0.0070 0.0070 0.0070 0 -0.01(-45.74%)
Nov 13, 2019 0.0129 0.0129 0.0129 0.0129 500 +0.01(+74.32%)
Nov 12, 2019 0.0074 0.0074 0.0074 0.0074 795 +0.00(+0.00%)
Nov 11, 2019 0.0074 0.0074 0.0074 0.0074 10,000 +0.00(+0.00%)
Nov 08, 2019 0.0075 0.0075 0.0074 0.0074 50,300 -0.00(-1.33%)
Nov 06, 2019 0.0075 0.0075 0.0075 0 -0.01(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.