Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

26.85 UNCHANGED
Last Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 49.68 49.68 49.68 49.68 125 +0.30(+0.61%)
Jan 30, 2023 49.38 49.38 49.38 49.38 150 -1.17(-2.31%)
Jan 27, 2023 50.55 50.55 50.55 50.55 110 +1.38(+2.80%)
Jan 23, 2023 49.17 65 +0.27(+0.56%)
Jan 20, 2023 48.90 48.90 48.90 48.90 147 +1.71(+3.62%)
Jan 19, 2023 47.19 47.19 47.19 47.19 175 -2.56(-5.15%)
Jan 17, 2023 49.75 67 +1.38(+2.85%)
Jan 13, 2023 48.35 48.37 48.35 48.37 255 +0.39(+0.82%)
Jan 11, 2023 47.98 0 +1.93(+4.18%)
Jan 06, 2023 46.05 151 +0.07(+0.15%)
Jan 05, 2023 45.98 45.98 45.98 45.98 250 +5.48(+13.53%)
Dec 30, 2022 40.50 0 +0.48(+1.20%)
Dec 28, 2022 40.02 0 -1.79(-4.28%)
Dec 27, 2022 39.99 41.82 39.99 41.81 2,169 +2.19(+5.51%)
Dec 23, 2022 39.70 39.70 39.62 39.62 450 +1.42(+3.72%)
Dec 20, 2022 38.20 0 +0.06(+0.17%)
Dec 19, 2022 38.14 38.14 38.14 38.14 244 +0.02(+0.04%)
Dec 16, 2022 37.65 38.12 37.65 38.12 1,373 -0.38(-1.00%)
Dec 15, 2022 38.51 38.51 38.51 38.51 261 -0.58(-1.48%)
Dec 13, 2022 39.09 1,175 +0.59(+1.52%)
Dec 07, 2022 38.50 351 -0.41(-1.05%)
Nov 30, 2022 38.91 8,857 -0.25(-0.64%)
Nov 28, 2022 39.16 25 -0.91(-2.27%)
Nov 25, 2022 40.02 40.07 40.02 40.07 800 +1.14(+2.93%)
Nov 23, 2022 38.93 39.42 38.93 38.93 1,157 -0.07(-0.18%)
Nov 22, 2022 39.00 39.00 39.00 39.00 630 +0.00(+0.00%)
Nov 18, 2022 39.00 0 -0.28(-0.71%)
Nov 16, 2022 39.28 3,000 -0.74(-1.85%)
Nov 14, 2022 40.02 13 +2.21(+5.85%)
Nov 11, 2022 38.91 38.91 37.81 37.81 609 +1.48(+4.07%)
Nov 09, 2022 36.33 34 +3.96(+12.23%)
Nov 03, 2022 32.37 0 -1.70(-4.99%)
Nov 02, 2022 34.46 34.46 34.03 34.07 333 +1.14(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.