Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

N/A UNCHANGED
Last Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2010 38.85 38.85 38.85 0 +0.15(+0.39%)
Jan 26, 2010 38.70 38.70 38.70 38.70 1,225 -0.65(-1.65%)
Jan 20, 2010 39.35 39.35 39.35 0 -3.15(-7.41%)
Jan 13, 2010 42.50 42.50 42.50 0 +5.00(+13.33%)
Dec 31, 2009 37.50 37.50 37.50 0 -0.05(-0.13%)
Dec 30, 2009 37.55 37.55 37.55 37.55 1,119 -0.45(-1.18%)
Dec 22, 2009 38.00 38.00 38.00 0 +0.40(+1.06%)
Dec 21, 2009 37.60 37.60 37.60 37.60 700 -1.55(-3.96%)
Dec 16, 2009 39.15 39.15 39.15 39.15 0 +1.05(+2.76%)
Dec 10, 2009 38.10 38.10 38.10 0 -1.45(-3.67%)
Dec 01, 2009 39.55 39.55 39.55 39.55 0 +1.45(+3.81%)
Nov 30, 2009 38.23 38.23 38.10 38.10 5,000 +2.20(+6.13%)
Nov 18, 2009 35.90 35.90 35.90 0 +0.50(+1.41%)
Nov 17, 2009 35.40 35.40 35.40 35.40 150 -0.80(-2.21%)
Nov 16, 2009 36.36 36.36 36.20 36.20 3,100 +0.58(+1.63%)
Nov 11, 2009 35.62 35.62 35.62 35.62 0 +1.62(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.