Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Integrated Comm Tr. (OP: CPAMF )

1.435 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.505 1.505 1.505 1.505 31,251 +0.03(+2.38%)
Jan 26, 2024 1.470 0 +0.10(+7.30%)
Jan 25, 2024 1.370 1.370 1.370 1.370 4,600 -0.13(-8.97%)
Jan 12, 2024 1.505 0 -0.03(-1.63%)
Jan 11, 2024 1.530 1.530 1.530 1.530 7,698 +0.01(+0.66%)
Jan 05, 2024 1.520 8,600 +0.02(+1.00%)
Dec 26, 2023 1.505 0 +0.07(+5.13%)
Dec 19, 2023 1.431 0 -0.03(-1.95%)
Dec 14, 2023 1.460 0 +0.04(+2.82%)
Dec 13, 2023 1.420 1.420 1.420 1.420 418 +0.05(+3.58%)
Dec 07, 2023 1.371 0 -0.03(-2.43%)
Dec 06, 2023 1.405 1.405 1.405 1.405 344 +0.04(+2.93%)
Nov 30, 2023 1.365 0 -0.02(-1.44%)
Nov 28, 2023 1.385 0 -0.03(-2.46%)
Nov 24, 2023 1.420 0 +0.01(+0.71%)
Nov 22, 2023 1.410 1.410 1.410 1.410 34,387 -0.01(-0.70%)
Nov 21, 2023 1.420 1.420 1.420 1.420 1,456 +0.01(+1.07%)
Nov 16, 2023 1.405 0 +0.04(+2.93%)
Nov 14, 2023 1.365 64 +0.03(+2.63%)
Nov 13, 2023 1.330 1.330 1.240 1.330 6,633 +0.04(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.