Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0025 -0.0005 (-16.67%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 22, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 18, 2019 0.0008 0.0009 0.0008 0.0009 50,000 +0.00(+12.50%)
Jan 17, 2019 0.0007 0.0008 0.0007 0.0008 1,500,000 +0.00(+14.29%)
Jan 10, 2019 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Jan 07, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 02, 2019 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Dec 31, 2018 0.0004 0.0008 0.0004 0.0008 13,000 +0.00(+100.00%)
Dec 28, 2018 0.0005 0.0005 0.0004 0.0004 700,000 -0.00(-33.33%)
Dec 20, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Dec 13, 2018 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Dec 11, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Dec 04, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 30, 2018 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Nov 29, 2018 0.0006 0.0006 0.0006 0.0006 38,400 +0.00(+0.00%)
Nov 28, 2018 0.0006 0.0006 0.0006 0.0006 1,200 -0.00(-40.00%)
Nov 27, 2018 0.0006 0.0010 0.0006 0.0010 319,500 +0.00(+25.00%)
Nov 21, 2018 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Nov 20, 2018 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+100.00%)
Nov 19, 2018 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Nov 12, 2018 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Nov 08, 2018 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Nov 06, 2018 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.