Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Video River Networks Inc (OP: NIHK )

0.0030 +0.0005 (+20.00%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 25, 2016	0.0003	0.0003	0.0003	0.0003	38,000	+0.00(+0.00%)
Jan 22, 2016	0.0003	0.0003	0.0003	0.0003	150	+0.00(+0.00%)
Jan 21, 2016	0.0003	0.0003	0.0003	0.0003	60,000	+0.00(+0.00%)
Jan 14, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 31, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 30, 2015	0.0003	0.0003	0.0003	0.0003	836,760	+0.00(+0.00%)
Dec 29, 2015	0.0004	0.0004	0.0003	0.0003	6,300	+0.00(+0.00%)
Dec 28, 2015	0.0003	0.0003	0.0003	0.0003	40,000	+0.00(+0.00%)
Dec 22, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 17, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 14, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 11, 2015	0.0003	0.0003	0.0003	0.0003	65,000	+0.00(+0.00%)
Dec 10, 2015	0.0003	0.0003	0.0003	0.0003	8,000	+0.00(+0.00%)
Dec 04, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 02, 2015		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Nov 30, 2015		0.0005	0.0005	0.0005	0	+0.00(+66.67%)
Nov 25, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 24, 2015	0.0003	0.0003	0.0003	0.0003	16,000	-0.00(-25.00%)
Nov 23, 2015	0.0004	0.0004	0.0004	0.0004	650	+0.00(+33.33%)
Nov 18, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 13, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 11, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 05, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Video River Networks Inc (OP: NIHK )

Historical Prices