Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.570 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.888 5.888 5.888 0 -0.08(-1.37%)
Jan 30, 2018 5.970 5.970 5.970 5.970 1,243 +0.02(+0.34%)
Jan 29, 2018 5.950 5.950 5.950 5.950 2,966 -0.61(-9.30%)
Jan 22, 2018 6.560 6.560 6.560 1,665 +0.09(+1.39%)
Jan 18, 2018 6.470 6.470 6.470 387 +0.09(+1.41%)
Jan 17, 2018 6.600 6.600 6.380 6.380 1,533 -0.07(-1.09%)
Jan 16, 2018 6.450 6.450 6.450 6.450 1,658 -0.26(-3.85%)
Jan 12, 2018 6.708 6.708 6.708 0 +0.36(+5.70%)
Jan 11, 2018 6.346 6.346 6.346 6.346 635 +0.05(+0.73%)
Jan 10, 2018 6.300 6.300 6.300 6.300 3,178 +0.02(+0.32%)
Jan 09, 2018 6.280 6.280 6.280 6.280 7,707 -0.02(-0.32%)
Jan 08, 2018 6.300 6.300 6.300 6.300 1,363 -0.15(-2.33%)
Jan 04, 2018 6.450 6.450 6.450 3,637 -0.04(-0.62%)
Dec 29, 2017 6.490 6.490 6.490 554 +0.30(+4.85%)
Dec 26, 2017 6.190 6.190 6.190 60 +0.10(+1.64%)
Dec 21, 2017 6.090 6.090 6.090 371 +0.40(+7.03%)
Dec 20, 2017 5.690 5.690 5.690 5.690 705 -0.17(-2.90%)
Dec 19, 2017 5.860 5.860 5.860 5.860 1,068 +0.03(+0.51%)
Dec 14, 2017 5.830 5.830 5.830 3,869 +0.26(+4.67%)
Dec 13, 2017 5.570 5.570 5.570 5.570 124 +0.15(+2.77%)
Dec 12, 2017 5.420 5.420 5.420 5.420 532 +0.57(+11.75%)
Dec 04, 2017 4.850 4.850 4.850 0 -0.16(-3.19%)
Nov 22, 2017 5.010 5.010 5.010 907 -0.14(-2.72%)
Nov 16, 2017 5.150 5.150 5.150 2,139 -0.16(-3.01%)
Nov 10, 2017 5.310 5.310 5.310 1,559 +0.00(+0.00%)
Nov 07, 2017 5.310 5.310 5.310 98 +0.19(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.