Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.695 UNCHANGED

Last Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2015		3.620	3.620	3.620	0	-0.06(-1.63%)
Jan 12, 2015		3.680	3.680	3.680	0	-0.09(-2.39%)
Jan 07, 2015		3.770	3.770	3.770	0	+0.31(+8.96%)
Jan 05, 2015		3.460	3.460	3.460	0	-0.07(-1.98%)
Dec 30, 2014		3.530	3.530	3.530	0	+0.03(+0.86%)
Dec 29, 2014	3.500	3.500	3.500	3.500	500	+0.14(+4.17%)
Dec 22, 2014		3.360	3.360	3.360	0	-0.16(-4.55%)
Dec 18, 2014		3.520	3.520	3.520	0	+0.00(+0.00%)
Dec 17, 2014	3.520	3.520	3.520	3.520	640	-0.09(-2.49%)
Dec 15, 2014	3.610	3.610	3.610	3.610	3,300	-0.01(-0.28%)
Dec 12, 2014	3.620	3.620	3.620	3.620	290	+0.05(+1.40%)
Dec 11, 2014	3.570	3.570	3.570	3.570	3,000	+0.00(+0.00%)
Dec 09, 2014		3.570	3.570	3.570	0	-0.02(-0.56%)
Dec 08, 2014	3.590	3.590	3.590	3.590	1,200	+0.01(+0.28%)
Dec 02, 2014		3.580	3.580	3.580	0	+0.03(+0.85%)
Nov 26, 2014		3.550	3.550	3.550	0	+0.17(+5.03%)
Nov 12, 2014		3.380	3.380	3.380	0	-0.16(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices