Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP: ZICX )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0093 0.0093 0.0092 0.0093 31,000 -0.00(-15.45%)
Jan 27, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 24, 2020 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+34.15%)
Jan 23, 2020 0.0081 0.0110 0.0081 0.0082 140,498 -0.00(-18.00%)
Jan 22, 2020 0.0100 0.0100 0.0100 0.0100 90,478 +0.00(+0.00%)
Jan 21, 2020 0.0120 0.0120 0.0100 0.0100 102,600 -0.00(-16.67%)
Jan 17, 2020 0.0130 0.0130 0.0101 0.0120 112,700 +0.00(+9.09%)
Jan 16, 2020 0.0125 0.0125 0.0106 0.0110 36,727 -0.00(-8.33%)
Jan 15, 2020 0.0130 0.0130 0.0090 0.0120 64,000 +0.00(+25.00%)
Jan 14, 2020 0.0094 0.0100 0.0094 0.0096 21,000 +0.00(+35.21%)
Jan 13, 2020 0.0071 0.0071 0.0071 0.0071 1,200 -0.00(-17.44%)
Jan 10, 2020 0.0100 0.0100 0.0086 0.0086 2,000 +0.00(+21.13%)
Jan 09, 2020 0.0072 0.0072 0.0071 0.0071 95,000 -0.00(-13.41%)
Jan 08, 2020 0.0082 0.0082 0.0082 0.0082 541 -0.00(-18.00%)
Jan 07, 2020 0.0100 0.0100 0.0100 0.0100 100 +0.00(+20.48%)
Jan 06, 2020 0.0085 0.0085 0.0082 0.0083 7,000 +0.00(+13.70%)
Jan 02, 2020 0.0073 0.0073 0.0073 0 -0.00(-14.12%)
Dec 30, 2019 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Dec 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2019 0.0138 0.0140 0.0100 0.0100 29,400 -0.00(-27.54%)
Dec 23, 2019 0.0138 0.0138 0.0138 0.0138 2,536 +0.00(+0.00%)
Dec 20, 2019 0.0138 0.0138 0.0138 0.0138 600 +0.00(+2.99%)
Dec 19, 2019 0.0119 0.0138 0.0119 0.0134 1,518 -0.00(-2.90%)
Dec 17, 2019 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
Dec 16, 2019 0.0090 0.0138 0.0090 0.0138 6,800 +0.00(+6.15%)
Dec 13, 2019 0.0135 0.0135 0.0110 0.0130 6,200 +0.00(+0.00%)
Dec 12, 2019 0.0130 0.0130 0.0090 0.0130 42,769 -0.00(-3.70%)
Dec 10, 2019 0.0135 0.0135 0.0135 0 +0.00(+3.85%)
Dec 09, 2019 0.0130 0.0130 0.0130 0.0130 461 -0.00(-3.70%)
Dec 06, 2019 0.0130 0.0135 0.0090 0.0135 135,000 +0.00(+35.00%)
Dec 04, 2019 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Dec 02, 2019 0.0130 0.0130 0.0130 0 -0.00(-5.11%)
Nov 29, 2019 0.0137 0.0137 0.0137 0.0137 2,300 +0.00(+14.17%)
Nov 25, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 22, 2019 0.0120 0.0120 0.0120 0.0120 2,000 -0.00(-11.76%)
Nov 21, 2019 0.0136 0.0136 0.0136 0.0136 2,941 +0.00(+13.33%)
Nov 20, 2019 0.0120 0.0120 0.0120 0.0120 41,666 +0.00(+0.00%)
Nov 19, 2019 0.0075 0.0120 0.0075 0.0120 108,597 +0.00(+0.00%)
Nov 18, 2019 0.0120 0.0120 0.0119 0.0120 15,622 +0.00(+0.00%)
Nov 15, 2019 0.0120 0.0120 0.0120 0.0120 4,200 +0.00(+17.65%)
Nov 14, 2019 0.0120 0.0120 0.0102 0.0102 13,173 -0.00(-18.40%)
Nov 13, 2019 0.0136 0.0136 0.0078 0.0125 405,568 -0.00(-8.09%)
Nov 12, 2019 0.0136 0.0136 0.0136 0.0136 2,500 +0.00(+0.00%)
Nov 11, 2019 0.0136 0.0136 0.0136 0.0136 2,500 +0.00(+0.00%)
Nov 08, 2019 0.0120 0.0136 0.0120 0.0136 18,700 +0.00(+13.33%)
Nov 07, 2019 0.0120 0.0120 0.0120 1 +0.00(+0.00%)
Nov 06, 2019 0.0074 0.0120 0.0074 0.0120 6,606 +0.00(+0.00%)
Nov 04, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.