Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1810 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0200 0.0300 0.0190 0.0190 134,200 +0.01(+45.04%)
Jan 30, 2012 0.0230 0.0230 0.0131 0.0131 86,100 -0.01(-34.50%)
Jan 26, 2012 0.0200 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Jan 24, 2012 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jan 23, 2012 0.0231 0.0231 0.0220 0.0230 190,000 +0.00(+0.00%)
Jan 20, 2012 0.0260 0.0260 0.0230 0.0230 54,000 -0.00(-11.54%)
Jan 19, 2012 0.0260 0.0260 0.0260 0.0260 100,000 +0.00(+4.00%)
Jan 18, 2012 0.0250 0.0250 0.0250 0.0250 158,900 +0.00(+0.00%)
Jan 17, 2012 0.0250 0.0250 0.0250 0.0250 100 +0.00(+8.23%)
Jan 11, 2012 0.0231 0.0231 0.0231 0 -0.00(-7.60%)
Jan 09, 2012 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Jan 06, 2012 0.0260 0.0260 0.0260 0.0260 180,000 -0.00(-13.33%)
Jan 03, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2011 0.0300 0.0300 0.0300 0.0300 34,200 +0.00(+11.11%)
Dec 29, 2011 0.0260 0.0270 0.0250 0.0270 325,000 -0.00(-10.00%)
Dec 22, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 15, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Dec 13, 2011 0.0290 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Dec 12, 2011 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Dec 02, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 29, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2011 0.0250 0.0300 0.0250 0.0300 63,282 -0.00(-6.25%)
Nov 04, 2011 0.0320 0.0320 0.0320 0 -0.00(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.