Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jan 28, 2011 0.0610 0.0610 0.0500 0.0600 30,992 -0.00(-1.64%)
Jan 26, 2011 0.0610 0.0610 0.0610 0 -0.02(-23.75%)
Jan 25, 2011 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jan 24, 2011 0.0800 0.0900 0.0800 0.0800 43,008 -0.01(-11.11%)
Jan 21, 2011 0.0900 0.0900 0.0900 0.0900 16,000 -0.05(-35.71%)
Jan 19, 2011 0.1400 0.1400 0.1400 0 +0.05(+55.56%)
Jan 18, 2011 0.0900 0.0900 0.0900 0.0900 1,000 -0.04(-30.77%)
Jan 11, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Jan 07, 2011 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 30, 2010 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 13, 2010 0.1300 0.1300 0.1300 0 +0.04(+44.44%)
Dec 10, 2010 0.1000 0.1000 0.0900 0.0900 10,000 -0.01(-10.00%)
Nov 29, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 15, 2010 0.1000 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Nov 12, 2010 0.1200 0.1200 0.1200 0.1200 2,000 +0.02(+20.00%)
Nov 10, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2010 0.1000 0.1000 0.1000 0.1000 5,500 +0.01(+5.26%)
Nov 08, 2010 0.0950 0.0950 0.0950 0.0950 300 +0.01(+5.56%)
Nov 05, 2010 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.