Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0450 +0.0025 (+5.88%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0175 0.0175 0.0175 0.0175 4,300 -0.00(-10.26%)
Jan 25, 2019 0.0195 0.0195 0.0195 0 +0.00(+8.94%)
Jan 24, 2019 0.0179 0.0179 0.0179 0.0179 1,500 -0.00(-5.29%)
Jan 23, 2019 0.0189 0.0189 0.0189 0.0189 500 -0.00(-5.50%)
Jan 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+7.53%)
Jan 14, 2019 0.0186 0.0186 0.0186 0 +0.00(+1.09%)
Jan 09, 2019 0.0184 0.0184 0.0184 0 +0.00(+6.98%)
Jan 08, 2019 0.0172 0.0172 0.0172 0.0172 5,700 -0.00(-13.57%)
Jan 04, 2019 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Dec 31, 2018 0.0199 0.0199 0.0199 0 +0.00(+11.17%)
Dec 28, 2018 0.0171 0.0179 0.0171 0.0179 34,600 +0.00(+4.68%)
Dec 27, 2018 0.0180 0.0188 0.0171 0.0171 2,550 -0.00(-2.29%)
Dec 26, 2018 0.0171 0.0175 0.0171 0.0175 36,500 +0.00(+2.34%)
Dec 21, 2018 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
Dec 20, 2018 0.0171 0.0171 0.0171 0.0171 200 +0.00(+0.00%)
Dec 19, 2018 0.0171 0.0189 0.0171 0.0171 47,568 -0.00(-2.84%)
Dec 18, 2018 0.0175 0.0176 0.0175 0.0176 36,000 +0.00(+0.00%)
Dec 17, 2018 0.0171 0.0218 0.0171 0.0176 10,434 -0.00(-6.88%)
Dec 14, 2018 0.0171 0.0189 0.0171 0.0189 63,700 +0.00(+10.53%)
Dec 13, 2018 0.0171 0.0171 0.0171 0.0171 5,276 -0.00(-13.64%)
Dec 12, 2018 0.0198 0.0198 0.0198 0.0198 10,000 -0.00(-14.66%)
Dec 10, 2018 0.0232 0.0232 0.0232 0 +0.00(+0.00%)
Dec 07, 2018 0.0171 0.0232 0.0171 0.0232 1,200 +0.01(+33.33%)
Dec 06, 2018 0.0171 0.0174 0.0171 0.0174 14,963 +0.00(+1.16%)
Dec 04, 2018 0.0173 0.0174 0.0171 0.0172 262,600 -0.00(-0.58%)
Dec 03, 2018 0.0189 0.0189 0.0173 0.0173 8,600 -0.00(-10.36%)
Nov 30, 2018 0.0193 0.0193 0.0193 27 +0.00(+0.00%)
Nov 26, 2018 0.0193 0.0193 0.0193 0 -0.00(-11.87%)
Nov 23, 2018 0.0219 0.0219 0.0172 0.0219 24,000 -0.00(-10.61%)
Nov 21, 2018 0.0245 0.0245 0.0245 0 -0.00(-1.61%)
Nov 20, 2018 0.0171 0.0249 0.0171 0.0249 29,998 +0.00(+14.75%)
Nov 19, 2018 0.0217 0.0217 0.0172 0.0217 13,420 -0.00(-9.58%)
Nov 16, 2018 0.0230 0.0240 0.0230 0.0240 12,000 +0.00(+3.00%)
Nov 15, 2018 0.0233 0.0233 0.0233 0.0233 4,000 +0.01(+33.14%)
Nov 14, 2018 0.0172 0.0175 0.0172 0.0175 51,000 +0.00(+1.74%)
Nov 12, 2018 0.0172 0.0172 0.0172 0 -0.00(-14.00%)
Nov 09, 2018 0.0171 0.0200 0.0171 0.0200 50,000 +0.00(+14.94%)
Nov 08, 2018 0.0171 0.0174 0.0171 0.0174 6,000 -0.00(-2.79%)
Nov 07, 2018 0.0179 0.0179 0.0179 0.0179 5,000 -0.00(-7.73%)
Nov 05, 2018 0.0194 0.0194 0.0194 0 +0.00(+13.45%)
Nov 02, 2018 0.0171 0.0171 0.0171 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.