Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0425 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0244 0.0250 0.0151 0.0155 251,954 -0.01(-38.00%)
Jan 30, 2017 0.0320 0.0320 0.0200 0.0250 130,800 -0.01(-21.87%)
Jan 27, 2017 0.0318 0.0320 0.0300 0.0320 154,061 +0.00(+0.00%)
Jan 26, 2017 0.0270 0.0320 0.0270 0.0320 48,000 +0.00(+0.00%)
Jan 25, 2017 0.0300 0.0320 0.0300 0.0320 10,478 +0.00(+6.67%)
Jan 24, 2017 0.0308 0.0308 0.0300 0.0300 7,200 -0.01(-21.26%)
Jan 23, 2017 0.0390 0.0390 0.0300 0.0381 26,000 -0.00(-2.31%)
Jan 20, 2017 0.0312 0.0390 0.0300 0.0390 44,311 +0.00(+14.71%)
Jan 19, 2017 0.0340 0.0340 0.0340 0.0340 138,782 +0.00(+3.03%)
Jan 18, 2017 0.0391 0.0391 0.0311 0.0330 59,928 -0.01(-17.50%)
Jan 17, 2017 0.0350 0.0439 0.0295 0.0400 424,029 +0.00(+2.56%)
Jan 13, 2017 0.0390 0.0390 0.0390 0 -0.01(-13.33%)
Jan 12, 2017 0.0160 0.0500 0.0160 0.0450 1,887,627 +0.03(+158.62%)
Jan 11, 2017 0.0075 0.0175 0.0075 0.0174 544,650 +0.01(+97.73%)
Jan 10, 2017 0.0070 0.0088 0.0070 0.0088 46,000 +0.00(+25.71%)
Jan 09, 2017 0.0070 0.0070 0.0070 0.0070 56,000 -0.00(-20.45%)
Jan 06, 2017 0.0075 0.0088 0.0061 0.0088 107,132 +0.00(+17.33%)
Jan 04, 2017 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Jan 03, 2017 0.0080 0.0080 0.0080 0.0080 31,307 -0.00(-11.60%)
Dec 30, 2016 0.0091 0.0091 0.0091 0 -0.00(-3.72%)
Dec 29, 2016 0.0095 0.0120 0.0074 0.0094 30,123 -0.00(-6.00%)
Dec 28, 2016 0.0062 0.0106 0.0062 0.0100 137,900 +0.00(+25.00%)
Dec 27, 2016 0.0092 0.0092 0.0080 0.0080 53,073 -0.00(-13.04%)
Dec 23, 2016 0.0092 0.0092 0.0092 0 +0.00(+0.46%)
Dec 22, 2016 0.0200 0.0200 0.0080 0.0092 1,422,168 -0.01(-54.21%)
Dec 21, 2016 0.0080 0.0301 0.0080 0.0200 2,550,466 +0.01(+257.14%)
Dec 20, 2016 0.0070 0.0070 0.0056 0.0056 125,000 -0.00(-9.53%)
Dec 19, 2016 0.0077 0.0085 0.0062 0.0062 58,400 -0.00(-27.18%)
Dec 16, 2016 0.0070 0.0088 0.0051 0.0085 478,686 -0.00(-22.73%)
Dec 15, 2016 0.0070 0.0110 0.0070 0.0110 59,400 +0.00(+51.72%)
Dec 14, 2016 0.0078 0.0095 0.0070 0.0073 17,320 +0.00(+3.57%)
Dec 13, 2016 0.0085 0.0086 0.0070 0.0070 33,900 +0.00(+0.00%)
Dec 12, 2016 0.0120 0.0120 0.0057 0.0070 256,630 -0.00(-16.67%)
Dec 08, 2016 0.0084 0.0084 0.0084 0 -0.00(-28.27%)
Dec 07, 2016 0.0106 0.0120 0.0106 0.0117 3,120 -0.00(-12.94%)
Dec 06, 2016 0.0091 0.0140 0.0091 0.0135 2,800 -0.00(-3.93%)
Dec 05, 2016 0.0083 0.0140 0.0082 0.0140 4,500 -0.00(-0.71%)
Dec 01, 2016 0.0141 0.0141 0.0141 0 +0.00(+4.75%)
Nov 30, 2016 0.0141 0.0141 0.0135 0.0135 20,000 -0.00(-5.21%)
Nov 29, 2016 0.0076 0.0142 0.0076 0.0142 137,200 -0.00(-11.25%)
Nov 28, 2016 0.0177 0.0177 0.0129 0.0160 3,647 -0.00(-9.60%)
Nov 25, 2016 0.0121 0.0177 0.0100 0.0177 119,901 +0.00(+36.15%)
Nov 23, 2016 0.0130 0.0130 0.0130 0 -0.01(-32.64%)
Nov 22, 2016 0.0150 0.0193 0.0150 0.0193 15,900 +0.00(+8.43%)
Nov 21, 2016 0.0164 0.0178 0.0150 0.0178 23,400 +0.00(+0.00%)
Nov 18, 2016 0.0178 0.0178 0.0178 0.0178 1,000 +0.00(+5.64%)
Nov 17, 2016 0.0131 0.0206 0.0131 0.0169 8,892 -0.00(-18.99%)
Nov 16, 2016 0.0170 0.0208 0.0131 0.0208 76,030 -0.00(-9.57%)
Nov 15, 2016 0.0176 0.0230 0.0176 0.0230 1,150 -0.00(-2.13%)
Nov 14, 2016 0.0164 0.0235 0.0164 0.0235 4,500 +0.00(+2.17%)
Nov 10, 2016 0.0230 0.0230 0.0230 60 +0.01(+40.24%)
Nov 09, 2016 0.0164 0.0164 0.0164 0.0164 270 -0.01(-30.80%)
Nov 07, 2016 0.0237 0.0237 0.0237 0 +0.00(+7.73%)
Nov 03, 2016 0.0220 0.0220 0.0220 0 -0.00(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.