Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7000 0.7000 0.7000 0.7000 750 +0.01(+0.72%)
Jan 30, 2023 0.6800 0.7280 0.6800 0.6950 3,569 +0.04(+6.92%)
Jan 27, 2023 0.6660 0.6660 0.6500 0.6500 1,040 -0.00(-0.49%)
Jan 26, 2023 0.6532 0.6532 0.6532 0.6532 200 -0.01(-1.63%)
Jan 25, 2023 0.6660 0.6660 0.6405 0.6640 1,012 -0.01(-0.90%)
Jan 24, 2023 0.6700 0.6880 0.6700 0.6700 10,098 -0.02(-2.76%)
Jan 23, 2023 0.6880 0.6890 0.6500 0.6890 10,320 +0.07(+11.13%)
Jan 20, 2023 0.6200 0.6200 0.6200 0.6200 500 -0.06(-8.15%)
Jan 19, 2023 0.6500 0.6780 0.6500 0.6750 48,100 +0.02(+2.97%)
Jan 18, 2023 0.6800 0.6800 0.6300 0.6555 43,200 -0.03(-4.86%)
Jan 17, 2023 0.6550 0.6970 0.6550 0.6890 78,437 +0.01(+0.83%)
Jan 13, 2023 0.7000 0.7000 0.6422 0.6833 40,468 +0.02(+2.60%)
Jan 12, 2023 0.6400 0.6660 0.6300 0.6660 18,175 +0.07(+11.00%)
Jan 11, 2023 0.6000 0.6150 0.6000 0.6000 19,145 +0.01(+1.27%)
Jan 10, 2023 0.5925 0.5925 0.5925 0.5925 40 -0.01(-1.25%)
Jan 09, 2023 0.6000 0.6000 0.6000 0.6000 1,000 +0.04(+6.19%)
Jan 06, 2023 0.5970 0.5970 0.5650 0.5650 17,202 +0.01(+1.80%)
Jan 05, 2023 0.5520 0.5550 0.5520 0.5550 3,394 -0.03(-5.93%)
Jan 04, 2023 0.5900 0.5900 0.5900 0.5900 23,000 -0.00(-0.17%)
Jan 03, 2023 0.5800 0.5910 0.5800 0.5910 28,421 -0.01(-1.50%)
Dec 30, 2022 0.6000 0.6000 0.6000 0.6000 100 +0.02(+3.00%)
Dec 29, 2022 0.5850 0.5850 0.5825 0.5825 1,150 +0.03(+5.89%)
Dec 28, 2022 0.5718 0.5718 0.5501 0.5501 5,150 -0.04(-7.55%)
Dec 27, 2022 0.5700 0.5950 0.5700 0.5950 29,000 +0.03(+5.78%)
Dec 22, 2022 0.5625 0 -0.01(-1.49%)
Dec 21, 2022 0.5720 0.5900 0.5710 0.5710 2,110 +0.01(+1.42%)
Dec 20, 2022 0.5799 0.5799 0.5630 0.5630 1,075 -0.04(-6.15%)
Dec 19, 2022 0.5800 0.5999 0.5800 0.5999 5,000 +0.02(+3.43%)
Dec 16, 2022 0.6000 0.6000 0.5800 0.5800 11,500 +0.01(+0.87%)
Dec 15, 2022 0.5750 0.5750 0.5750 0.5750 6,780 -0.02(-2.54%)
Dec 14, 2022 0.5900 0.5985 0.5900 0.5900 7,500 +0.00(+0.00%)
Dec 13, 2022 0.5900 0.6060 0.5900 0.5900 16,659 +0.03(+4.42%)
Dec 12, 2022 0.5700 0.5885 0.5650 0.5650 67,610 -0.03(-4.24%)
Dec 09, 2022 0.5900 0.5900 0.5795 0.5900 12,593 -0.01(-1.67%)
Dec 08, 2022 0.5501 0.6000 0.5500 0.6000 11,347 +0.06(+12.15%)
Dec 07, 2022 0.5365 0.5365 0.5350 0.5350 5,100 -0.02(-3.60%)
Dec 06, 2022 0.5500 0.5550 0.5425 0.5550 12,150 +0.02(+3.64%)
Dec 05, 2022 0.5355 0.5355 0.5355 0.5355 1 -0.00(-0.74%)
Dec 02, 2022 0.5420 0.5420 0.5395 0.5395 3,236 -0.01(-1.64%)
Dec 01, 2022 0.5490 0.5730 0.5485 0.5485 7,892 +0.03(+5.48%)
Nov 30, 2022 0.5200 0.5200 0.5200 0.5200 54 +0.01(+2.95%)
Nov 28, 2022 0.5051 0 +0.00(+0.38%)
Nov 25, 2022 0.5000 0.5130 0.5000 0.5032 28,006 +0.01(+2.69%)
Nov 23, 2022 0.4800 0.4900 0.4800 0.4900 25,875 +0.03(+6.52%)
Nov 22, 2022 0.4600 0.4600 0.4600 0.4600 4,300 +0.00(+0.00%)
Nov 21, 2022 0.4600 0.4600 0.4600 0.4600 8,920 -0.03(-5.54%)
Nov 18, 2022 0.4870 0.4870 0.4870 0.4870 3,000 +0.02(+4.71%)
Nov 17, 2022 0.4850 0.4850 0.4651 0.4651 5,455 -0.01(-1.67%)
Nov 16, 2022 0.4740 0.4900 0.4730 0.4730 26,542 -0.01(-2.43%)
Nov 15, 2022 0.4831 0.4848 0.4650 0.4848 18,548 +0.03(+6.55%)
Nov 14, 2022 0.4919 0.4919 0.4550 0.4550 4,000 -0.03(-7.12%)
Nov 10, 2022 0.4899 0 +0.04(+8.75%)
Nov 07, 2022 0.4505 0 +0.04(+9.88%)
Nov 04, 2022 0.4000 0.4410 0.4000 0.4100 32,921 -0.04(-8.89%)
Nov 03, 2022 0.3960 0.4500 0.3960 0.4500 7,670 +0.02(+5.63%)
Nov 02, 2022 0.4220 0.4260 0.4050 0.4260 30,264 -0.01(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.