Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.460 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.396 7.530 7.378 7.423 515,889 -0.01(-0.12%)
Jan 30, 2003 7.503 7.539 7.432 7.432 332,954 -0.09(-1.19%)
Jan 29, 2003 7.369 7.548 7.369 7.521 202,415 -0.04(-0.47%)
Jan 28, 2003 7.583 7.673 7.512 7.557 528,652 +0.06(+0.83%)
Jan 27, 2003 7.485 7.494 7.449 7.494 452,858 -0.13(-1.64%)
Jan 24, 2003 7.682 7.691 7.583 7.619 100,983 -0.14(-1.84%)
Jan 23, 2003 7.682 7.762 7.628 7.762 134,682 +0.04(+0.58%)
Jan 22, 2003 7.708 7.717 7.601 7.717 272,498 +0.01(+0.12%)
Jan 21, 2003 7.682 7.753 7.628 7.708 1,417,128 -0.03(-0.35%)
Jan 17, 2003 7.753 7.753 7.691 7.735 458,120 -0.04(-0.57%)
Jan 16, 2003 7.816 7.816 7.717 7.780 380,199 -0.02(-0.23%)
Jan 15, 2003 7.842 7.860 7.753 7.798 336,537 -0.10(-1.24%)
Jan 14, 2003 7.807 7.896 7.700 7.896 465,285 +0.13(+1.61%)
Jan 13, 2003 7.771 7.771 7.619 7.771 189,652 +0.17(+2.23%)
Jan 10, 2003 7.619 7.637 7.566 7.601 96,953 -0.04(-0.47%)
Jan 09, 2003 7.637 7.682 7.521 7.637 105,125 +0.00(+0.00%)
Jan 08, 2003 7.753 7.789 7.637 7.637 444,798 -0.09(-1.16%)
Jan 07, 2003 7.735 7.780 7.655 7.726 152,818 -0.01(-0.12%)
Jan 06, 2003 7.655 7.825 7.655 7.735 372,027 +0.14(+1.88%)
Jan 03, 2003 7.512 7.700 7.503 7.592 678,672 +0.09(+1.19%)
Jan 02, 2003 7.521 7.619 7.503 7.503 990,915 -0.09(-1.18%)
Dec 31, 2002 7.503 7.682 7.458 7.592 597,616 +0.09(+1.19%)
Dec 30, 2002 7.592 7.771 7.503 7.503 941,319 -0.31(-4.00%)
Dec 27, 2002 7.816 7.860 7.753 7.816 176,665 +0.21(+2.70%)
Dec 26, 2002 7.869 7.869 7.548 7.610 146,885 -0.06(-0.81%)
Dec 24, 2002 7.744 7.771 7.610 7.673 69,972 -0.14(-1.83%)
Dec 23, 2002 7.753 7.905 7.744 7.816 247,532 -0.05(-0.68%)
Dec 20, 2002 7.753 7.985 7.753 7.869 330,603 +0.12(+1.50%)
Dec 19, 2002 7.932 7.985 7.726 7.753 694,346 -0.13(-1.59%)
Dec 18, 2002 7.959 8.003 7.860 7.878 172,187 -0.07(-0.90%)
Dec 17, 2002 7.967 8.012 7.932 7.950 113,522 +0.09(+1.14%)
Dec 16, 2002 7.842 7.905 7.771 7.860 140,167 +0.03(+0.34%)
Dec 13, 2002 7.887 7.896 7.780 7.833 113,746 -0.13(-1.68%)
Dec 12, 2002 7.860 7.967 7.825 7.967 193,906 +0.28(+3.60%)
Dec 11, 2002 7.717 7.717 7.557 7.691 270,259 -0.08(-1.03%)
Dec 10, 2002 7.637 7.816 7.592 7.771 162,111 +0.04(+0.58%)
Dec 09, 2002 7.851 7.860 7.717 7.726 275,521 -0.13(-1.70%)
Dec 06, 2002 7.869 7.869 7.771 7.860 181,367 -0.01(-0.11%)
Dec 05, 2002 7.923 7.985 7.869 7.869 218,648 +0.04(+0.46%)
Dec 04, 2002 7.860 7.887 7.816 7.833 469,540 -0.12(-1.46%)
Dec 03, 2002 7.950 7.985 7.932 7.950 355,345 -0.13(-1.66%)
Dec 02, 2002 8.101 8.137 8.057 8.084 297,129 -0.06(-0.77%)
Nov 29, 2002 8.039 8.164 8.039 8.146 343,366 +0.13(+1.67%)
Nov 27, 2002 7.923 8.057 7.905 8.012 96,281 +0.20(+2.51%)
Nov 26, 2002 7.959 7.976 7.726 7.816 474,018 -0.23(-2.89%)
Nov 25, 2002 8.084 8.137 7.905 8.048 131,883 -0.06(-0.77%)
Nov 22, 2002 8.191 8.191 8.003 8.110 89,116 -0.11(-1.30%)
Nov 21, 2002 8.137 8.218 8.137 8.218 305,301 +0.06(+0.77%)
Nov 20, 2002 7.985 8.173 7.932 8.155 622,694 +0.29(+3.75%)
Nov 19, 2002 7.869 7.994 7.860 7.860 597,616 -0.03(-0.34%)
Nov 18, 2002 7.959 8.012 7.860 7.887 202,638 -0.06(-0.79%)
Nov 15, 2002 7.941 8.075 7.923 7.950 738,904 +0.01(+0.11%)
Nov 14, 2002 7.905 7.941 7.851 7.941 657,736 +0.04(+0.45%)
Nov 13, 2002 7.878 7.932 7.825 7.905 367,548 +0.04(+0.57%)
Nov 12, 2002 7.860 7.950 7.789 7.860 956,881 +0.13(+1.73%)
Nov 11, 2002 7.682 7.762 7.601 7.726 807,532 -0.01(-0.12%)
Nov 08, 2002 7.610 7.789 7.610 7.735 391,059 +0.25(+3.34%)
Nov 07, 2002 7.592 7.637 7.485 7.485 137,816 -0.13(-1.76%)
Nov 06, 2002 7.396 7.637 7.396 7.619 564,813 +0.22(+3.02%)
Nov 05, 2002 7.101 7.414 7.101 7.396 1,361,599 -0.21(-2.70%)
Nov 04, 2002 7.548 7.619 7.512 7.601 477,824 +0.14(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.