Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.190 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.369 8.432 8.352 8.360 484,877 -0.17(-1.99%)
Jan 30, 2002 8.468 8.530 8.369 8.530 509,284 +0.03(+0.32%)
Jan 29, 2002 8.503 8.557 8.486 8.503 396,881 +0.00(+0.00%)
Jan 28, 2002 8.441 8.521 8.396 8.503 348,404 +0.01(+0.11%)
Jan 25, 2002 8.423 8.512 8.414 8.494 477,936 +0.09(+1.06%)
Jan 24, 2002 8.432 8.432 8.405 8.405 435,505 -0.04(-0.42%)
Jan 23, 2002 8.530 8.530 8.387 8.441 362,622 -0.09(-1.05%)
Jan 22, 2002 8.557 8.557 8.441 8.530 301,383 -0.02(-0.21%)
Jan 21, 2002 8.548 8.646 8.548 8.548 174,985 +0.00(+0.00%)
Jan 18, 2002 8.548 8.646 8.548 8.548 174,985 -0.04(-0.52%)
Jan 17, 2002 8.575 8.620 8.530 8.593 1,013,530 -0.13(-1.54%)
Jan 16, 2002 8.530 8.727 8.530 8.727 292,762 +0.24(+2.84%)
Jan 15, 2002 8.441 8.539 8.352 8.486 449,724 -0.01(-0.11%)
Jan 14, 2002 8.575 8.611 8.486 8.494 640,159 -0.09(-1.04%)
Jan 11, 2002 8.575 8.646 8.494 8.584 549,252 +0.08(+0.95%)
Jan 10, 2002 8.611 8.620 8.486 8.503 341,239 +0.33(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.