Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marti Technologies Inc (NY: MRT )

1.720 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 11.24 11.38 11.16 11.35 669,269 +0.10(+0.87%)
Jan 30, 2019 11.13 11.26 11.10 11.25 292,487 +0.12(+1.06%)
Jan 29, 2019 11.02 11.14 11.00 11.14 611,876 +0.15(+1.34%)
Jan 28, 2019 10.82 11.00 10.82 10.99 450,770 +0.08(+0.72%)
Jan 25, 2019 10.87 10.91 10.81 10.91 339,470 +0.09(+0.82%)
Jan 24, 2019 10.78 10.83 10.65 10.82 947,019 +0.05(+0.46%)
Jan 23, 2019 10.69 10.77 10.62 10.77 830,269 +0.11(+1.01%)
Jan 22, 2019 10.69 10.73 10.56 10.67 629,150 -0.04(-0.37%)
Jan 18, 2019 10.75 10.76 10.67 10.71 620,545 -0.02(-0.18%)
Jan 17, 2019 10.60 10.73 10.60 10.72 594,875 +0.03(+0.28%)
Jan 16, 2019 10.54 10.70 10.53 10.70 847,320 +0.16(+1.49%)
Jan 15, 2019 10.38 10.54 10.38 10.54 1,011,720 +0.16(+1.51%)
Jan 14, 2019 10.37 10.40 10.28 10.38 423,817 -0.01(-0.10%)
Jan 11, 2019 10.38 10.43 10.32 10.39 1,180,759 +0.02(+0.19%)
Jan 10, 2019 10.22 10.49 10.22 10.37 1,686,634 +0.08(+0.76%)
Jan 09, 2019 10.22 10.30 10.08 10.29 517,028 +0.09(+0.87%)
Jan 08, 2019 9.979 10.23 9.979 10.20 1,982,804 +0.23(+2.26%)
Jan 07, 2019 9.969 10.10 9.891 9.979 1,801,645 +0.08(+0.79%)
Jan 04, 2019 9.832 10.05 9.822 9.901 2,304,345 +0.09(+0.90%)
Jan 03, 2019 9.636 10.01 9.616 9.812 2,676,592 +0.12(+1.21%)
Jan 02, 2019 9.606 10.01 9.567 9.695 5,839,716 +2.98(+44.44%)
Dec 31, 2018 6.761 6.761 6.388 6.712 268,845 -0.06(-0.87%)
Dec 28, 2018 6.388 6.810 6.388 6.771 269,049 +0.39(+6.15%)
Dec 27, 2018 6.466 6.491 6.152 6.378 177,954 -0.14(-2.11%)
Dec 26, 2018 6.378 6.633 6.329 6.515 278,668 +0.18(+2.79%)
Dec 24, 2018 6.457 6.486 6.241 6.339 95,899 -0.13(-1.97%)
Dec 21, 2018 6.545 6.638 6.192 6.466 1,242,110 -0.11(-1.64%)
Dec 20, 2018 6.731 6.829 6.466 6.574 254,297 -0.26(-3.87%)
Dec 19, 2018 7.094 7.212 6.829 6.839 173,752 -0.21(-2.92%)
Dec 18, 2018 6.761 7.065 6.712 7.045 217,098 +0.40(+6.06%)
Dec 17, 2018 6.996 7.222 6.584 6.643 358,761 -0.28(-4.11%)
Dec 14, 2018 6.712 6.957 6.692 6.928 182,423 +0.23(+3.37%)
Dec 13, 2018 6.623 6.761 6.564 6.702 163,934 +0.06(+0.89%)
Dec 12, 2018 6.545 6.751 6.447 6.643 442,000 +0.12(+1.80%)
Dec 11, 2018 6.476 6.702 6.417 6.525 392,413 +0.05(+0.76%)
Dec 10, 2018 6.604 6.614 6.466 6.476 212,717 -0.14(-2.08%)
Dec 07, 2018 6.702 6.771 6.564 6.614 185,684 -0.11(-1.61%)
Dec 06, 2018 6.672 6.751 6.481 6.721 192,638 +0.03(+0.44%)
Dec 04, 2018 6.741 6.800 6.643 6.692 214,729 -0.10(-1.45%)
Dec 03, 2018 6.780 6.839 6.623 6.790 180,651 +0.08(+1.17%)
Nov 30, 2018 6.849 6.898 6.682 6.712 322,451 -0.19(-2.70%)
Nov 29, 2018 6.928 6.996 6.859 6.898 179,064 -0.04(-0.57%)
Nov 28, 2018 6.878 6.996 6.844 6.937 139,899 +0.02(+0.28%)
Nov 27, 2018 6.839 6.967 6.794 6.918 158,255 +0.02(+0.28%)
Nov 26, 2018 7.035 7.055 6.878 6.898 127,517 -0.11(-1.54%)
Nov 23, 2018 7.045 7.065 6.967 7.006 51,465 -0.04(-0.56%)
Nov 21, 2018 7.045 7.045 7.045 0 +0.13(+1.84%)
Nov 20, 2018 7.134 7.261 6.859 6.918 226,767 -0.36(-4.99%)
Nov 19, 2018 7.359 7.416 7.271 7.281 129,290 -0.09(-1.20%)
Nov 16, 2018 7.389 7.428 7.183 7.369 209,328 -0.02(-0.27%)
Nov 15, 2018 7.457 7.457 7.192 7.389 216,438 -0.15(-1.95%)
Nov 14, 2018 7.605 7.614 7.492 7.536 187,165 -0.03(-0.39%)
Nov 13, 2018 8.076 8.144 7.506 7.565 394,896 -0.52(-6.43%)
Nov 12, 2018 8.213 8.684 7.673 8.085 601,319 -0.48(-5.61%)
Nov 09, 2018 8.458 8.664 8.458 8.566 173,251 +0.11(+1.28%)
Nov 08, 2018 8.390 8.537 8.380 8.458 199,265 +0.09(+1.06%)
Nov 07, 2018 8.321 8.429 8.252 8.370 116,815 +0.04(+0.47%)
Nov 06, 2018 8.488 8.488 8.311 8.331 113,796 -0.11(-1.28%)
Nov 05, 2018 8.350 8.537 8.350 8.439 134,200 +0.08(+0.94%)
Nov 02, 2018 8.144 8.419 8.095 8.360 173,455 +0.18(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.