Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.070 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.921 6.940 6.911 6.921 40,929 +0.00(+0.00%)
Jan 30, 2024 6.901 6.921 6.899 6.921 41,587 +0.06(+0.84%)
Jan 29, 2024 6.873 6.921 6.834 6.863 65,653 +0.01(+0.14%)
Jan 26, 2024 6.882 6.901 6.853 6.853 30,091 -0.04(-0.56%)
Jan 25, 2024 6.901 6.949 6.873 6.892 45,998 +0.01(+0.14%)
Jan 24, 2024 6.863 6.901 6.844 6.882 40,232 +0.05(+0.70%)
Jan 23, 2024 6.824 6.844 6.786 6.834 52,832 +0.04(+0.52%)
Jan 22, 2024 6.779 6.808 6.751 6.799 77,704 +0.05(+0.71%)
Jan 19, 2024 6.808 6.808 6.732 6.751 54,781 -0.04(-0.56%)
Jan 18, 2024 6.884 6.894 6.741 6.789 85,026 -0.08(-1.11%)
Jan 17, 2024 6.865 6.894 6.818 6.865 56,508 +0.00(+0.00%)
Jan 16, 2024 6.894 6.970 6.865 6.865 35,754 -0.03(-0.41%)
Jan 12, 2024 6.903 6.903 6.894 6.894 45,525 -0.01(-0.14%)
Jan 11, 2024 6.922 6.965 6.903 6.903 33,321 -0.02(-0.28%)
Jan 10, 2024 6.884 6.960 6.875 6.922 59,503 +0.04(+0.55%)
Jan 09, 2024 6.837 6.884 6.837 6.884 33,612 +0.00(+0.00%)
Jan 08, 2024 6.932 6.960 6.846 6.884 47,666 -0.03(-0.41%)
Jan 05, 2024 6.951 6.989 6.884 6.913 35,166 -0.02(-0.27%)
Jan 04, 2024 6.913 6.951 6.875 6.932 45,385 +0.07(+0.97%)
Jan 03, 2024 6.846 6.894 6.837 6.865 19,247 +0.04(+0.56%)
Jan 02, 2024 6.903 6.931 6.818 6.827 73,400 -0.06(-0.83%)
Dec 29, 2023 6.865 7.008 6.789 6.884 121,422 +0.06(+0.84%)
Dec 28, 2023 6.856 6.903 6.760 6.827 46,784 -0.05(-0.69%)
Dec 27, 2023 6.789 6.941 6.785 6.875 80,914 +0.09(+1.26%)
Dec 26, 2023 6.760 6.789 6.741 6.789 90,339 +0.04(+0.56%)
Dec 22, 2023 6.760 6.779 6.718 6.751 180,855 -0.01(-0.14%)
Dec 21, 2023 6.827 6.875 6.751 6.760 67,117 -0.03(-0.42%)
Dec 20, 2023 6.875 6.894 6.789 6.789 63,820 -0.08(-1.15%)
Dec 19, 2023 6.981 7.001 6.849 6.868 48,756 -0.08(-1.22%)
Dec 18, 2023 6.755 6.962 6.751 6.953 84,712 +0.22(+3.22%)
Dec 15, 2023 6.755 6.774 6.698 6.736 40,834 +0.04(+0.56%)
Dec 14, 2023 6.632 6.734 6.632 6.698 71,953 +0.09(+1.43%)
Dec 13, 2023 6.500 6.604 6.462 6.604 84,836 +0.12(+1.89%)
Dec 12, 2023 6.585 6.618 6.444 6.481 138,592 -0.08(-1.15%)
Dec 11, 2023 6.698 6.698 6.519 6.557 58,651 -0.12(-1.84%)
Dec 08, 2023 6.698 6.708 6.634 6.679 51,721 -0.02(-0.28%)
Dec 07, 2023 6.660 6.727 6.578 6.698 80,361 +0.08(+1.14%)
Dec 06, 2023 6.576 6.660 6.576 6.623 26,327 +0.09(+1.45%)
Dec 05, 2023 6.444 6.566 6.444 6.528 49,582 +0.07(+1.02%)
Dec 04, 2023 6.528 6.651 6.444 6.462 96,974 -0.08(-1.30%)
Dec 01, 2023 6.510 6.557 6.486 6.547 103,440 +0.07(+1.02%)
Nov 30, 2023 6.491 6.519 6.462 6.481 41,004 +0.01(+0.15%)
Nov 29, 2023 6.500 6.500 6.406 6.472 59,270 +0.01(+0.15%)
Nov 28, 2023 6.481 6.547 6.382 6.462 116,189 -0.02(-0.29%)
Nov 27, 2023 6.368 6.538 6.349 6.481 190,499 +0.12(+1.93%)
Nov 24, 2023 6.368 6.368 6.349 6.359 44,227 +0.03(+0.45%)
Nov 22, 2023 6.349 6.368 6.312 6.330 31,351 -0.04(-0.59%)
Nov 21, 2023 6.264 6.406 6.245 6.368 126,592 +0.10(+1.61%)
Nov 20, 2023 6.230 6.267 6.220 6.267 43,452 +0.07(+1.05%)
Nov 17, 2023 6.192 6.220 6.174 6.202 21,928 +0.04(+0.61%)
Nov 16, 2023 6.108 6.174 6.108 6.164 28,823 +0.07(+1.23%)
Nov 15, 2023 6.108 6.146 6.080 6.090 45,218 -0.02(-0.31%)
Nov 14, 2023 6.062 6.146 6.062 6.108 63,167 +0.10(+1.71%)
Nov 13, 2023 5.996 6.024 5.992 6.006 23,458 -0.01(-0.16%)
Nov 10, 2023 6.006 6.043 5.992 6.015 48,654 +0.02(+0.31%)
Nov 09, 2023 6.043 6.084 5.978 5.996 50,755 -0.07(-1.08%)
Nov 08, 2023 6.071 6.071 6.052 6.062 58,278 -0.01(-0.15%)
Nov 07, 2023 6.015 6.071 5.996 6.071 108,795 +0.03(+0.46%)
Nov 06, 2023 6.015 6.062 6.002 6.043 95,264 +0.03(+0.47%)
Nov 03, 2023 5.978 6.052 5.978 6.015 97,590 +0.08(+1.42%)
Nov 02, 2023 5.781 5.938 5.781 5.931 119,524 +0.18(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.