Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PRM )

7.350 -0.150 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.000 9.400 8.880 9.300 1,140,122 +0.35(+3.91%)
Jan 30, 2023 9.140 9.170 8.920 8.950 520,388 -0.26(-2.82%)
Jan 27, 2023 9.180 9.284 9.020 9.210 464,624 -0.03(-0.32%)
Jan 26, 2023 9.170 9.330 9.030 9.240 461,339 +0.07(+0.76%)
Jan 25, 2023 9.080 9.210 8.940 9.170 613,266 -0.02(-0.22%)
Jan 24, 2023 9.400 9.400 9.170 9.190 259,867 -0.18(-1.92%)
Jan 23, 2023 9.190 9.440 9.140 9.370 361,923 +0.19(+2.07%)
Jan 20, 2023 9.310 9.330 8.920 9.180 942,267 -0.04(-0.43%)
Jan 19, 2023 9.180 9.260 9.000 9.220 356,235 -0.03(-0.32%)
Jan 18, 2023 9.330 9.410 9.150 9.250 362,847 +0.05(+0.54%)
Jan 17, 2023 9.060 9.230 8.910 9.200 527,109 +0.17(+1.88%)
Jan 13, 2023 9.080 9.185 8.990 9.030 292,145 -0.15(-1.63%)
Jan 12, 2023 9.070 9.350 8.920 9.180 485,890 +0.17(+1.89%)
Jan 11, 2023 9.020 9.050 8.910 9.010 514,393 -0.04(-0.44%)
Jan 10, 2023 9.120 9.200 8.960 9.050 419,679 -0.13(-1.42%)
Jan 09, 2023 9.250 9.500 9.120 9.180 621,408 +0.07(+0.77%)
Jan 06, 2023 9.150 9.150 8.960 9.110 447,572 +0.07(+0.77%)
Jan 05, 2023 9.020 9.130 8.955 9.040 417,616 -0.05(-0.55%)
Jan 04, 2023 9.250 9.260 9.000 9.090 489,740 -0.01(-0.11%)
Jan 03, 2023 9.260 9.570 9.010 9.100 629,919 -0.04(-0.44%)
Dec 30, 2022 8.920 9.395 8.810 9.140 1,254,815 +0.12(+1.33%)
Dec 29, 2022 8.870 9.070 8.870 9.020 398,890 +0.25(+2.85%)
Dec 28, 2022 8.830 8.950 8.700 8.770 592,805 -0.04(-0.45%)
Dec 27, 2022 8.910 8.950 8.740 8.810 361,814 -0.13(-1.45%)
Dec 23, 2022 8.900 9.040 8.830 8.940 518,190 -0.02(-0.22%)
Dec 22, 2022 9.040 9.060 8.835 8.960 615,711 -0.16(-1.75%)
Dec 21, 2022 8.940 9.150 8.910 9.120 734,361 +0.30(+3.40%)
Dec 20, 2022 8.550 8.850 8.520 8.820 536,917 +0.22(+2.56%)
Dec 19, 2022 8.710 8.895 8.480 8.600 580,837 -0.12(-1.38%)
Dec 16, 2022 8.600 8.750 8.505 8.720 1,754,261 -0.01(-0.11%)
Dec 15, 2022 8.870 8.910 8.710 8.730 807,863 -0.32(-3.54%)
Dec 14, 2022 9.050 9.260 8.965 9.050 768,344 -0.11(-1.20%)
Dec 13, 2022 9.080 9.600 8.990 9.160 686,523 +0.38(+4.33%)
Dec 12, 2022 9.490 9.686 8.445 8.780 2,025,663 -0.84(-8.73%)
Dec 09, 2022 9.710 9.780 9.580 9.620 809,296 -0.13(-1.33%)
Dec 08, 2022 9.730 9.920 9.585 9.750 809,576 +0.01(+0.10%)
Dec 07, 2022 10.22 10.36 9.680 9.740 921,296 -0.60(-5.80%)
Dec 06, 2022 10.76 10.77 10.26 10.34 960,903 -0.49(-4.52%)
Dec 05, 2022 10.84 10.97 10.73 10.83 483,993 -0.07(-0.64%)
Dec 02, 2022 10.82 11.07 10.69 10.90 520,518 -0.10(-0.91%)
Dec 01, 2022 11.01 11.25 10.91 11.00 651,981 +0.16(+1.48%)
Nov 30, 2022 10.43 10.85 10.35 10.84 1,379,624 +0.40(+3.83%)
Nov 29, 2022 10.37 10.53 10.34 10.44 587,945 +0.06(+0.58%)
Nov 28, 2022 10.40 10.66 10.23 10.38 2,042,861 -0.25(-2.35%)
Nov 25, 2022 10.09 10.85 10.09 10.63 3,113,075 +0.39(+3.81%)
Nov 23, 2022 9.990 10.41 9.980 10.24 3,189,839 +0.33(+3.33%)
Nov 22, 2022 9.460 9.960 9.370 9.910 3,570,526 +0.53(+5.65%)
Nov 21, 2022 9.320 9.730 9.150 9.380 2,970,987 -0.08(-0.85%)
Nov 18, 2022 9.430 9.690 9.380 9.460 605,436 -0.01(-0.11%)
Nov 17, 2022 9.490 9.550 9.315 9.470 770,423 -0.24(-2.47%)
Nov 16, 2022 9.840 9.870 9.635 9.710 610,984 -0.13(-1.32%)
Nov 15, 2022 9.940 10.14 9.670 9.840 546,361 +0.11(+1.13%)
Nov 14, 2022 9.900 9.970 9.720 9.730 1,099,009 -0.19(-1.92%)
Nov 11, 2022 9.530 10.18 9.530 9.920 832,703 +0.36(+3.77%)
Nov 10, 2022 9.490 9.660 9.400 9.560 1,198,601 +0.31(+3.35%)
Nov 09, 2022 9.560 9.700 9.250 9.250 1,032,983 -0.37(-3.85%)
Nov 08, 2022 9.420 9.815 9.290 9.620 1,435,295 +0.38(+4.11%)
Nov 07, 2022 8.880 9.457 8.880 9.240 1,695,487 +0.40(+4.52%)
Nov 04, 2022 7.870 9.180 7.742 8.840 2,796,283 +1.68(+23.46%)
Nov 03, 2022 7.330 7.390 7.160 7.160 1,057,937 -0.31(-4.15%)
Nov 02, 2022 7.690 7.845 7.440 7.470 1,803,389 -0.29(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.