Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.230 -0.010 (-0.81%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.030 1.110 1.010 1.080 93,153 +0.05(+4.85%)
Jan 30, 2023 1.070 1.080 1.010 1.030 79,532 -0.05(-4.63%)
Jan 27, 2023 1.110 1.110 1.070 1.080 63,788 -0.01(-0.92%)
Jan 26, 2023 1.080 1.110 1.080 1.090 31,833 +0.01(+0.93%)
Jan 25, 2023 1.050 1.130 1.040 1.080 118,538 +0.00(+0.00%)
Jan 24, 2023 1.060 1.090 1.060 1.080 37,314 +0.01(+0.47%)
Jan 23, 2023 1.070 1.100 1.060 1.075 108,028 -0.01(-0.46%)
Jan 20, 2023 1.050 1.100 1.050 1.080 104,048 +0.02(+1.41%)
Jan 19, 2023 1.020 1.070 1.010 1.065 77,798 +0.03(+3.40%)
Jan 18, 2023 1.030 1.050 1.011 1.030 31,102 -0.01(-0.95%)
Jan 17, 2023 1.080 1.080 0.9800 1.040 134,673 -0.01(-0.96%)
Jan 13, 2023 1.100 1.100 1.010 1.050 98,739 -0.05(-4.55%)
Jan 12, 2023 1.030 1.100 1.000 1.100 205,751 +0.07(+6.80%)
Jan 11, 2023 1.050 1.060 1.030 1.030 57,578 +0.00(+0.00%)
Jan 10, 2023 1.060 1.060 1.020 1.030 67,325 -0.03(-2.83%)
Jan 09, 2023 1.070 1.080 1.032 1.060 177,118 -0.04(-3.64%)
Jan 06, 2023 1.010 1.130 1.000 1.100 322,070 +0.11(+11.12%)
Jan 05, 2023 0.9500 1.010 0.9389 0.9899 211,246 +0.06(+6.44%)
Jan 04, 2023 0.9400 0.9400 0.9000 0.9300 57,838 +0.00(+0.00%)
Jan 03, 2023 0.9500 0.9500 0.9119 0.9300 152,380 +0.01(+1.19%)
Dec 30, 2022 0.8700 0.9292 0.8500 0.9191 121,129 +0.05(+5.64%)
Dec 29, 2022 0.8600 0.8700 0.8250 0.8700 17,170 +0.01(+1.28%)
Dec 28, 2022 0.8550 0.8590 0.8250 0.8590 29,912 -0.01(-0.69%)
Dec 27, 2022 0.8400 0.8700 0.8400 0.8650 40,258 +0.01(+1.37%)
Dec 23, 2022 0.8600 0.8600 0.8200 0.8533 13,029 -0.01(-0.78%)
Dec 22, 2022 0.8300 0.8700 0.8200 0.8600 33,543 +0.02(+2.33%)
Dec 21, 2022 0.8380 0.8800 0.8380 0.8404 99,180 +0.03(+3.75%)
Dec 20, 2022 0.8150 0.8175 0.7994 0.8100 33,341 +0.01(+1.12%)
Dec 19, 2022 0.8010 0.8650 0.8010 0.8010 62,897 +0.00(+0.00%)
Dec 16, 2022 0.8199 0.8500 0.7979 0.8010 43,825 -0.00(-0.58%)
Dec 15, 2022 0.8400 0.8500 0.7843 0.8057 21,934 -0.03(-4.08%)
Dec 14, 2022 0.8575 0.8750 0.8400 0.8400 12,784 -0.03(-3.45%)
Dec 13, 2022 0.8000 0.8749 0.8010 0.8700 64,723 +0.07(+8.61%)
Dec 12, 2022 0.7760 0.8277 0.7760 0.8010 35,656 +0.00(+0.00%)
Dec 09, 2022 0.8010 0.8150 0.8010 0.8010 38,199 +0.00(+0.00%)
Dec 08, 2022 0.8010 0.8111 0.8010 0.8010 71,077 +0.02(+2.56%)
Dec 07, 2022 0.8200 0.8200 0.7210 0.7810 76,625 -0.02(-2.51%)
Dec 06, 2022 0.8300 0.8300 0.8010 0.8011 47,043 -0.01(-1.71%)
Dec 05, 2022 0.8500 0.8500 0.8150 0.8150 27,466 -0.02(-1.81%)
Dec 02, 2022 0.8500 0.8500 0.8155 0.8300 100,915 +0.00(+0.00%)
Dec 01, 2022 0.8500 0.8500 0.8300 0.8300 41,123 +0.01(+1.22%)
Nov 30, 2022 0.8100 0.8349 0.8100 0.8200 35,151 +0.01(+1.11%)
Nov 29, 2022 0.8250 0.8250 0.8005 0.8110 20,332 -0.00(-0.25%)
Nov 28, 2022 0.7900 0.8130 0.7600 0.8130 52,451 +0.01(+1.49%)
Nov 25, 2022 0.8000 0.8249 0.7837 0.8011 12,117 +0.00(+0.14%)
Nov 23, 2022 0.8200 0.8299 0.7975 0.8000 12,259 -0.01(-1.36%)
Nov 22, 2022 0.8200 0.8250 0.7500 0.8110 81,869 +0.03(+3.31%)
Nov 21, 2022 0.8500 0.8500 0.7850 0.7850 42,196 -0.08(-9.25%)
Nov 18, 2022 0.8602 0.8750 0.8463 0.8650 39,752 -0.01(-0.57%)
Nov 17, 2022 0.8600 0.8700 0.8507 0.8700 42,718 +0.00(+0.00%)
Nov 16, 2022 0.8420 0.8700 0.8420 0.8700 61,811 +0.03(+3.52%)
Nov 15, 2022 0.8613 0.8650 0.8300 0.8404 22,759 +0.00(+0.05%)
Nov 14, 2022 0.8670 0.8786 0.8300 0.8400 34,718 -0.04(-4.22%)
Nov 11, 2022 0.8200 0.8787 0.7900 0.8770 220,027 +0.10(+13.16%)
Nov 10, 2022 0.7625 0.7750 0.7510 0.7750 60,995 +0.01(+1.96%)
Nov 09, 2022 0.7900 0.7900 0.7500 0.7601 25,223 -0.02(-2.58%)
Nov 08, 2022 0.8000 0.8050 0.7800 0.7802 26,017 -0.00(-0.60%)
Nov 07, 2022 0.8000 0.8245 0.7600 0.7849 75,014 -0.01(-1.31%)
Nov 04, 2022 0.7900 0.8000 0.7529 0.7953 49,017 +0.02(+1.97%)
Nov 03, 2022 0.7410 0.7799 0.7410 0.7799 14,963 -0.00(-0.01%)
Nov 02, 2022 0.7800 0.7800 0.7390 0.7800 20,731 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.