Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.790 +0.060 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.341 6.366 6.332 6.354 95,917 +0.03(+0.49%)
Jan 30, 2019 6.297 6.322 6.254 6.322 174,248 +0.07(+1.20%)
Jan 29, 2019 6.235 6.264 6.235 6.247 96,274 +0.02(+0.30%)
Jan 28, 2019 6.254 6.272 6.222 6.229 88,482 -0.06(-0.89%)
Jan 25, 2019 6.297 6.297 6.266 6.285 84,515 +0.02(+0.40%)
Jan 24, 2019 6.254 6.285 6.222 6.260 93,935 +0.02(+0.40%)
Jan 23, 2019 6.254 6.272 6.210 6.235 40,164 -0.01(-0.10%)
Jan 22, 2019 6.272 6.272 6.210 6.241 88,538 -0.04(-0.60%)
Jan 18, 2019 6.272 6.297 6.241 6.279 101,162 +0.04(+0.60%)
Jan 17, 2019 6.204 6.241 6.191 6.241 95,154 +0.04(+0.60%)
Jan 16, 2019 6.197 6.222 6.185 6.204 84,967 +0.01(+0.10%)
Jan 15, 2019 6.172 6.197 6.141 6.197 126,985 +0.05(+0.81%)
Jan 14, 2019 6.122 6.147 6.091 6.147 50,194 +0.00(+0.00%)
Jan 11, 2019 6.097 6.147 6.041 6.147 78,753 +0.04(+0.61%)
Jan 10, 2019 6.104 6.110 6.063 6.110 160,676 -0.01(-0.10%)
Jan 09, 2019 6.091 6.116 6.054 6.116 128,542 +0.08(+1.35%)
Jan 08, 2019 6.016 6.035 5.935 6.035 109,052 +0.09(+1.58%)
Jan 07, 2019 5.916 5.966 5.854 5.941 189,472 +0.07(+1.28%)
Jan 04, 2019 5.804 5.866 5.773 5.866 252,587 +0.09(+1.62%)
Jan 03, 2019 5.829 5.837 5.741 5.773 136,661 -0.06(-1.07%)
Jan 02, 2019 5.691 5.835 5.685 5.835 116,004 +0.09(+1.52%)
Dec 31, 2018 5.685 5.748 5.660 5.748 396,328 +0.07(+1.32%)
Dec 28, 2018 5.660 5.710 5.623 5.673 298,366 +0.10(+1.74%)
Dec 27, 2018 5.551 5.625 5.515 5.576 284,266 -0.06(-1.08%)
Dec 26, 2018 5.490 5.637 5.454 5.637 235,112 +0.17(+3.12%)
Dec 24, 2018 5.454 5.484 5.436 5.466 172,144 -0.04(-0.77%)
Dec 21, 2018 5.600 5.615 5.490 5.509 293,744 -0.09(-1.63%)
Dec 20, 2018 5.746 5.759 5.576 5.600 240,562 -0.16(-2.75%)
Dec 19, 2018 5.813 5.880 5.752 5.759 146,424 -0.05(-0.94%)
Dec 18, 2018 5.862 5.868 5.783 5.813 409,555 -0.01(-0.21%)
Dec 17, 2018 5.947 5.947 5.801 5.826 223,318 -0.12(-2.05%)
Dec 14, 2018 5.947 5.996 5.947 5.947 179,529 -0.08(-1.31%)
Dec 13, 2018 6.008 6.039 5.972 6.027 235,255 +0.02(+0.30%)
Dec 12, 2018 6.008 6.057 5.978 6.008 236,651 +0.04(+0.72%)
Dec 11, 2018 5.984 6.014 5.954 5.966 159,257 +0.01(+0.20%)
Dec 10, 2018 6.002 6.045 5.917 5.954 164,818 -0.07(-1.11%)
Dec 07, 2018 6.124 6.155 6.021 6.021 130,133 -0.09(-1.40%)
Dec 06, 2018 6.173 6.173 6.033 6.106 115,883 -0.10(-1.67%)
Dec 04, 2018 6.356 6.356 6.185 6.210 103,056 -0.19(-3.04%)
Dec 03, 2018 6.368 6.429 6.365 6.404 117,442 +0.13(+2.04%)
Nov 30, 2018 6.252 6.295 6.252 6.277 66,625 -0.02(-0.39%)
Nov 29, 2018 6.252 6.325 6.246 6.301 79,819 -0.01(-0.10%)
Nov 28, 2018 6.203 6.307 6.186 6.307 62,585 +0.13(+2.17%)
Nov 27, 2018 6.161 6.197 6.136 6.173 63,918 -0.02(-0.39%)
Nov 26, 2018 6.173 6.220 6.161 6.197 59,201 +0.07(+1.09%)
Nov 23, 2018 6.130 6.136 6.082 6.130 53,169 +0.00(+0.00%)
Nov 21, 2018 6.130 6.130 6.130 0 +0.05(+0.90%)
Nov 20, 2018 6.027 6.094 6.027 6.075 99,712 -0.04(-0.70%)
Nov 19, 2018 6.167 6.167 6.106 6.118 67,067 -0.06(-0.99%)
Nov 16, 2018 6.185 6.222 6.173 6.179 100,923 -0.06(-0.98%)
Nov 15, 2018 6.185 6.240 6.161 6.240 89,411 -0.01(-0.10%)
Nov 14, 2018 6.331 6.343 6.228 6.246 65,367 -0.03(-0.49%)
Nov 13, 2018 6.277 6.301 6.246 6.277 61,364 +0.04(+0.59%)
Nov 12, 2018 6.313 6.328 6.228 6.240 39,087 -0.08(-1.25%)
Nov 09, 2018 6.350 6.368 6.295 6.319 64,328 -0.02(-0.38%)
Nov 08, 2018 6.344 6.374 6.319 6.344 82,233 -0.02(-0.38%)
Nov 07, 2018 6.295 6.368 6.270 6.368 53,988 +0.13(+2.06%)
Nov 06, 2018 6.222 6.252 6.216 6.239 41,847 +0.02(+0.28%)
Nov 05, 2018 6.173 6.222 6.173 6.222 84,053 +0.02(+0.39%)
Nov 02, 2018 6.210 6.258 6.118 6.197 50,707 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.