Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

8.770 -0.190 (-2.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.488 9.621 9.216 9.216 2,942 -0.28(-2.98%)
Jan 28, 2021 9.193 9.585 9.193 9.500 19,920 +0.20(+2.13%)
Jan 27, 2021 8.688 9.345 8.688 9.302 17,457 +0.42(+4.77%)
Jan 26, 2021 8.936 8.955 8.774 8.879 5,936 +0.22(+2.53%)
Jan 25, 2021 8.669 8.850 8.660 8.660 6,589 +0.10(+1.11%)
Jan 22, 2021 8.650 8.660 8.565 8.565 1,471 -0.17(-1.91%)
Jan 21, 2021 8.945 8.945 8.698 8.731 2,077 -0.32(-3.52%)
Jan 20, 2021 8.860 9.050 8.860 9.050 837 +0.17(+1.93%)
Jan 19, 2021 8.869 9.040 8.850 8.879 2,571 -0.01(-0.11%)
Jan 15, 2021 8.736 8.888 8.736 8.888 1,471 +0.10(+1.14%)
Jan 14, 2021 8.821 8.860 8.788 8.788 4,631 +0.17(+1.93%)
Jan 13, 2021 8.879 8.879 8.622 8.622 2,545 -0.11(-1.31%)
Jan 12, 2021 8.545 8.745 8.450 8.736 5,762 -0.01(-0.11%)
Jan 11, 2021 8.612 8.755 8.593 8.745 3,454 +0.09(+0.99%)
Jan 08, 2021 8.631 8.679 8.574 8.660 11,033 -0.02(-0.22%)
Jan 07, 2021 8.860 8.860 8.679 8.679 575 -0.25(-2.77%)
Jan 06, 2021 8.802 9.030 8.755 8.926 7,351 +0.41(+4.80%)
Jan 05, 2021 8.479 8.517 8.479 8.517 4,741 -0.02(-0.22%)
Jan 04, 2021 8.479 8.560 8.479 8.536 677 -0.16(-1.86%)
Dec 31, 2020 8.698 8.698 8.698 51,451 +0.04(+0.44%)
Dec 30, 2020 8.936 8.974 8.593 8.660 51,451 -0.17(-1.94%)
Dec 29, 2020 9.135 9.135 8.812 8.831 9,085 -0.26(-2.83%)
Dec 28, 2020 9.040 9.126 8.964 9.088 51,562 +0.05(+0.53%)
Dec 24, 2020 9.040 9.040 9.040 9.040 105 +0.00(+0.00%)
Dec 23, 2020 9.021 9.040 8.888 9.040 9,767 +0.17(+1.93%)
Dec 22, 2020 8.764 8.881 8.755 8.869 5,466 +0.09(+0.98%)
Dec 21, 2020 8.745 8.783 8.679 8.783 5,273 -0.23(-2.53%)
Dec 18, 2020 9.212 9.290 8.955 9.012 5,044 -0.39(-4.15%)
Dec 17, 2020 9.259 9.450 9.259 9.402 34,167 +0.09(+0.92%)
Dec 16, 2020 9.193 9.326 9.193 9.316 7,650 -0.13(-1.41%)
Dec 15, 2020 9.183 9.450 9.183 9.450 12,460 +0.23(+2.55%)
Dec 14, 2020 9.502 9.516 9.078 9.215 13,646 +0.01(+0.14%)
Dec 11, 2020 9.488 9.488 9.202 9.202 3,993 +0.05(+0.52%)
Dec 10, 2020 9.078 9.155 9.059 9.155 1,231 +0.06(+0.63%)
Dec 09, 2020 8.983 9.097 8.983 9.097 1,031 -0.05(-0.52%)
Dec 08, 2020 9.221 9.221 9.116 9.145 2,718 -0.37(-3.90%)
Dec 07, 2020 9.469 9.516 9.430 9.516 2,179 -0.06(-0.60%)
Dec 04, 2020 9.516 9.630 9.497 9.573 7,881 +0.34(+3.71%)
Dec 03, 2020 9.012 9.516 9.012 9.231 24,657 +0.30(+3.41%)
Dec 02, 2020 8.945 9.040 8.793 8.926 10,220 +0.12(+1.35%)
Dec 01, 2020 8.840 8.879 8.793 8.807 2,879 +0.27(+3.18%)
Nov 30, 2020 9.116 9.231 8.450 8.536 3,184 -0.71(-7.72%)
Nov 27, 2020 9.212 9.373 9.059 9.250 23,854 +0.04(+0.41%)
Nov 25, 2020 9.430 9.430 9.065 9.212 2,837 -0.10(-1.02%)
Nov 24, 2020 9.116 9.430 9.116 9.307 12,209 +0.55(+6.30%)
Nov 23, 2020 8.260 8.755 8.260 8.755 11,391 +0.47(+5.63%)
Nov 20, 2020 8.122 8.308 8.122 8.289 2,311 +0.14(+1.70%)
Nov 19, 2020 7.975 8.150 7.975 8.150 2,198 -0.16(-1.90%)
Nov 18, 2020 8.507 8.507 8.298 8.308 17,614 -0.06(-0.68%)
Nov 17, 2020 8.165 8.376 8.165 8.365 11,373 +0.56(+7.20%)
Nov 16, 2020 7.280 7.803 7.280 7.803 13,709 +0.49(+6.63%)
Nov 13, 2020 6.814 7.537 6.814 7.318 41,928 +0.66(+9.86%)
Nov 12, 2020 6.699 6.890 6.661 6.661 2,520 -0.06(-0.92%)
Nov 11, 2020 7.375 7.375 6.723 6.723 4,245 -0.50(-6.92%)
Nov 10, 2020 7.004 7.289 7.004 7.223 15,730 +0.10(+1.34%)
Nov 09, 2020 5.948 7.185 5.938 7.128 69,288 +1.98(+38.45%)
Nov 06, 2020 5.329 5.358 5.120 5.148 76,186 -0.10(-1.81%)
Nov 05, 2020 5.253 5.377 5.243 5.243 24,322 +0.03(+0.55%)
Nov 04, 2020 5.367 5.396 5.215 5.215 14,038 -0.27(-4.86%)
Nov 03, 2020 5.405 5.529 5.358 5.481 14,415 +0.10(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.