Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.215 6.248 6.194 6.248 128,337 +0.04(+0.68%)
Jan 28, 2005 6.152 6.206 6.152 6.206 159,946 +0.04(+0.68%)
Jan 27, 2005 6.173 6.177 6.139 6.164 146,162 +0.01(+0.21%)
Jan 26, 2005 6.173 6.198 6.126 6.152 163,749 -0.03(-0.41%)
Jan 25, 2005 6.202 6.227 6.168 6.177 180,385 -0.03(-0.41%)
Jan 24, 2005 6.156 6.202 6.135 6.202 68,922 +0.05(+0.82%)
Jan 21, 2005 6.152 6.156 6.131 6.152 102,194 +0.00(+0.00%)
Jan 20, 2005 6.143 6.152 6.118 6.152 115,503 +0.00(+0.00%)
Jan 19, 2005 6.131 6.152 6.131 6.152 100,055 +0.05(+0.83%)
Jan 18, 2005 6.101 6.122 6.097 6.101 64,168 +0.00(+0.00%)
Jan 14, 2005 6.114 6.126 6.080 6.101 73,912 +0.00(+0.07%)
Jan 13, 2005 6.101 6.126 6.097 6.097 166,838 -0.01(-0.21%)
Jan 12, 2005 6.097 6.131 6.093 6.110 165,888 +0.01(+0.21%)
Jan 11, 2005 6.088 6.097 6.072 6.097 81,518 +0.03(+0.42%)
Jan 10, 2005 6.093 6.093 6.063 6.072 68,209 +0.00(+0.00%)
Jan 07, 2005 6.063 6.093 6.046 6.072 113,127 +0.03(+0.42%)
Jan 06, 2005 6.046 6.055 6.038 6.046 38,738 +0.00(+0.07%)
Jan 05, 2005 6.080 6.080 5.987 6.042 184,188 +0.00(+0.07%)
Jan 04, 2005 6.034 6.055 6.013 6.038 125,960 +0.00(+0.00%)
Jan 03, 2005 5.954 6.038 5.941 6.038 231,720 +0.08(+1.41%)
Dec 31, 2004 5.924 5.975 5.874 5.954 280,678 +0.03(+0.57%)
Dec 30, 2004 5.891 5.929 5.878 5.920 253,823 +0.03(+0.43%)
Dec 29, 2004 5.933 5.933 5.891 5.895 310,624 -0.05(-0.78%)
Dec 28, 2004 5.992 5.992 5.941 5.941 161,372 -0.03(-0.42%)
Dec 27, 2004 6.025 6.034 5.941 5.966 365,049 -0.08(-1.25%)
Dec 23, 2004 6.067 6.067 6.013 6.042 205,577 +0.01(+0.21%)
Dec 22, 2004 6.105 6.122 6.030 6.030 214,846 -0.08(-1.24%)
Dec 21, 2004 6.126 6.147 6.101 6.105 135,705 -0.03(-0.55%)
Dec 20, 2004 6.181 6.189 6.131 6.139 221,501 -0.03(-0.41%)
Dec 17, 2004 6.173 6.173 6.135 6.164 166,363 -0.01(-0.14%)
Dec 16, 2004 6.177 6.185 6.147 6.173 166,838 +0.01(+0.20%)
Dec 15, 2004 6.147 6.185 6.143 6.160 139,270 +0.00(+0.00%)
Dec 14, 2004 6.164 6.168 6.105 6.160 222,451 +0.00(+0.00%)
Dec 13, 2004 6.181 6.185 6.114 6.160 154,005 -0.01(-0.20%)
Dec 10, 2004 6.152 6.185 6.143 6.173 121,920 +0.05(+0.89%)
Dec 09, 2004 6.105 6.143 6.105 6.118 82,706 -0.06(-1.02%)
Dec 08, 2004 6.189 6.206 6.160 6.181 104,333 +0.01(+0.20%)
Dec 07, 2004 6.181 6.181 6.143 6.168 92,212 +0.01(+0.14%)
Dec 06, 2004 6.143 6.168 6.126 6.160 96,966 +0.03(+0.48%)
Dec 03, 2004 6.097 6.164 6.097 6.131 96,966 +0.05(+0.83%)
Dec 02, 2004 6.164 6.164 6.080 6.080 182,762 -0.08(-1.37%)
Dec 01, 2004 6.084 6.164 6.084 6.164 223,164 +0.08(+1.31%)
Nov 30, 2004 6.160 6.160 6.080 6.084 131,902 -0.05(-0.82%)
Nov 29, 2004 6.131 6.135 6.097 6.135 110,988 +0.01(+0.21%)
Nov 26, 2004 6.118 6.139 6.110 6.122 46,581 +0.02(+0.28%)
Nov 24, 2004 6.114 6.118 6.093 6.105 84,132 +0.01(+0.14%)
Nov 23, 2004 6.110 6.118 6.080 6.097 127,149 +0.00(+0.07%)
Nov 22, 2004 6.046 6.097 6.046 6.093 190,129 +0.03(+0.56%)
Nov 19, 2004 6.118 6.122 6.051 6.059 90,549 -0.03(-0.55%)
Nov 18, 2004 6.110 6.114 6.080 6.093 53,949 +0.00(+0.00%)
Nov 17, 2004 6.093 6.118 6.063 6.093 136,893 +0.03(+0.42%)
Nov 16, 2004 6.110 6.110 6.051 6.067 114,315 +0.00(+0.00%)
Nov 15, 2004 6.063 6.067 6.000 6.067 116,216 +0.02(+0.28%)
Nov 12, 2004 5.992 6.051 5.992 6.051 72,962 +0.05(+0.84%)
Nov 11, 2004 5.945 6.017 5.937 6.000 146,399 +0.05(+0.78%)
Nov 10, 2004 5.979 5.979 5.916 5.954 191,080 -0.02(-0.35%)
Nov 09, 2004 5.975 5.996 5.933 5.975 207,954 +0.04(+0.64%)
Nov 08, 2004 6.076 6.097 5.903 5.937 96,253 -0.13(-2.15%)
Nov 05, 2004 6.156 6.156 6.067 6.067 140,695 -0.09(-1.44%)
Nov 04, 2004 6.177 6.206 6.156 6.156 208,192 -0.00(-0.07%)
Nov 03, 2004 6.122 6.168 6.110 6.160 117,642 +0.05(+0.76%)
Nov 02, 2004 6.084 6.139 6.084 6.114 179,672 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.