Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.800 -0.090 (-1.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.804 1.916 1.708 1.738 64,615 -0.15(-8.06%)
Jan 30, 2014 1.845 1.891 1.809 1.891 13,379 +0.01(+0.54%)
Jan 29, 2014 1.855 1.891 1.850 1.881 24,375 -0.02(-0.80%)
Jan 28, 2014 1.881 1.929 1.860 1.896 16,776 -0.01(-0.53%)
Jan 27, 2014 1.886 1.936 1.881 1.906 10,419 -0.02(-1.05%)
Jan 24, 2014 1.870 1.926 1.855 1.926 17,689 -0.06(-3.10%)
Jan 23, 2014 1.901 1.988 1.886 1.988 13,188 +0.10(+5.28%)
Jan 22, 2014 1.926 1.936 1.888 1.888 9,599 -0.06(-3.00%)
Jan 21, 2014 1.936 2.053 1.936 1.947 16,133 -0.08(-4.18%)
Jan 17, 2014 1.962 2.031 2.031 2.031 49,581 +0.05(+2.49%)
Jan 16, 2014 1.956 1.982 1.931 1.982 23,322 -0.06(-2.74%)
Jan 15, 2014 2.003 2.039 1.982 2.038 27,218 +0.06(+2.82%)
Jan 14, 2014 2.008 2.013 1.982 1.982 7,476 -0.05(-2.50%)
Jan 10, 2014 2.008 2.033 2.033 2.033 590 +0.01(+0.50%)
Jan 09, 2014 2.023 2.028 2.023 2.023 5,638 -0.02(-0.75%)
Jan 08, 2014 2.048 2.058 2.015 2.038 5,837 -0.07(-3.14%)
Jan 07, 2014 2.033 2.104 2.033 2.104 3,630 +0.04(+1.72%)
Jan 06, 2014 2.048 2.073 2.033 2.069 17,510 +0.01(+0.49%)
Jan 02, 2014 2.058 2.058 2.058 2.058 0 +0.05(+2.27%)
Dec 31, 2013 2.074 2.013 2.013 2.013 7,476 -0.10(-4.58%)
Dec 30, 2013 2.008 2.109 2.008 2.109 3,246 +0.08(+3.91%)
Dec 23, 2013 2.082 2.030 2.030 2.030 994 -0.03(-1.54%)
Dec 20, 2013 2.057 2.062 2.057 2.062 1,988 +0.02(+0.75%)
Dec 19, 2013 2.078 2.078 2.012 2.046 4,255 -0.00(-0.01%)
Dec 18, 2013 2.087 2.102 2.012 2.047 13,858 -0.05(-2.16%)
Dec 16, 2013 2.087 2.092 2.092 2.092 14,914 +0.01(+0.55%)
Dec 13, 2013 2.067 2.081 2.067 2.081 994 +0.03(+1.40%)
Dec 12, 2013 2.052 2.066 2.052 2.052 2,487 -0.02(-0.97%)
Dec 11, 2013 2.037 2.072 2.037 2.072 7,586 +0.02(+0.98%)
Dec 02, 2013 2.042 2.052 2.052 2.052 994 -0.04(-1.69%)
Nov 25, 2013 2.152 2.087 2.087 2.087 5,170 -0.10(-4.69%)
Nov 20, 2013 2.190 2.190 2.190 2.190 0 +0.03(+1.26%)
Nov 18, 2013 2.167 2.162 2.162 2.162 18,692 +0.01(+0.47%)
Nov 14, 2013 2.157 2.152 2.152 2.152 1,391 -0.06(-2.73%)
Nov 11, 2013 2.213 2.213 2.213 2.213 7,357 -0.01(-0.23%)
Nov 08, 2013 2.218 2.218 2.218 2.218 2,386 -0.01(-0.67%)
Nov 06, 2013 2.238 2.233 2.233 2.233 28,436 +0.01(+0.44%)
Nov 05, 2013 2.258 2.313 2.223 2.223 96,060 -0.11(-4.74%)
Nov 04, 2013 2.348 2.369 2.333 2.333 3,181 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.