Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPD )

840.92 USD +3.62 (+0.43%)
Daily Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 349.22 349.22 349.22 349.22 0 -7.52(-2.11%)
Jan 28, 2021 356.74 356.74 356.74 356.74 0 -18.82(-5.01%)
Jan 26, 2021 375.56 375.56 375.56 375.56 0 +2.05(+0.55%)
Jan 25, 2021 373.51 373.51 373.51 373.51 0 -4.07(-1.08%)
Jan 22, 2021 377.58 377.58 377.58 377.58 0 -3.21(-0.84%)
Jan 20, 2021 380.79 380.79 380.79 380.79 0 +5.65(+1.51%)
Jan 19, 2021 375.14 375.14 375.14 375.14 0 +2.04(+0.55%)
Jan 15, 2021 373.10 373.10 373.10 373.10 0 -2.22(-0.59%)
Jan 14, 2021 375.32 375.32 375.32 375.32 0 -1.84(-0.49%)
Jan 13, 2021 377.16 377.16 377.16 377.16 0 +2.40(+0.64%)
Jan 12, 2021 374.76 374.76 374.76 374.76 0 +4.24(+1.14%)
Jan 11, 2021 370.52 370.52 370.52 370.52 0 -6.27(-1.66%)
Jan 08, 2021 376.79 376.79 376.79 376.79 0 +1.66(+0.44%)
Jan 07, 2021 375.13 375.13 375.13 375.13 0 +7.02(+1.91%)
Jan 06, 2021 368.11 368.11 368.11 368.11 0 +0.74(+0.20%)
Jan 05, 2021 367.37 367.37 367.37 367.37 0 +3.51(+0.96%)
Jan 04, 2021 363.86 363.86 363.86 363.86 0 -9.60(-2.57%)
Dec 31, 2020 373.46 373.46 373.46 373.46 0 +0.00(+0.00%)
Dec 30, 2020 373.46 373.46 373.46 373.46 0 +3.51(+0.95%)
Dec 29, 2020 369.95 369.95 369.95 369.95 0 -3.51(-0.94%)
Dec 28, 2020 373.46 373.46 373.46 373.46 0 +0.56(+0.15%)
Dec 24, 2020 372.90 372.90 372.90 372.90 0 +7.20(+1.97%)
Dec 22, 2020 365.70 365.70 365.70 365.70 0 +2.03(+0.56%)
Dec 21, 2020 363.67 363.67 363.67 363.67 0 -7.93(-2.13%)
Dec 18, 2020 371.60 371.60 371.60 371.60 0 -0.28(-0.08%)
Dec 16, 2020 371.88 371.88 371.88 371.88 0 +1.02(+0.28%)
Dec 15, 2020 370.86 370.86 370.86 370.86 0 +5.15(+1.41%)
Dec 14, 2020 365.71 365.71 365.71 365.71 0 -2.39(-0.65%)
Dec 11, 2020 368.10 368.10 368.10 368.10 0 -4.04(-1.09%)
Dec 10, 2020 372.14 372.14 372.14 372.14 0 +0.00(+0.00%)
Dec 09, 2020 372.14 372.14 372.14 372.14 0 -4.23(-1.12%)
Dec 08, 2020 376.37 376.37 376.37 376.37 0 +4.05(+1.09%)
Dec 07, 2020 372.32 372.32 372.32 372.32 0 +0.00(+0.00%)
Dec 04, 2020 372.32 372.32 372.32 372.32 0 +1.84(+0.50%)
Dec 03, 2020 370.48 370.48 370.48 370.48 0 -1.10(-0.30%)
Dec 02, 2020 371.58 371.58 371.58 371.58 0 +0.55(+0.15%)
Dec 01, 2020 371.03 371.03 371.03 371.03 0 -1.65(-0.44%)
Nov 30, 2020 372.68 372.68 372.68 372.68 0 +1.65(+0.44%)
Nov 27, 2020 371.03 371.03 371.03 371.03 0 -0.73(-0.20%)
Nov 25, 2020 371.76 371.76 371.76 371.76 0 +3.59(+0.98%)
Nov 24, 2020 368.17 368.17 368.17 368.17 0 +1.83(+0.50%)
Nov 23, 2020 366.34 366.34 366.34 366.34 0 +1.02(+0.28%)
Nov 20, 2020 365.32 365.32 365.32 365.32 0 +0.37(+0.10%)
Nov 19, 2020 364.95 364.95 364.95 364.95 0 -0.90(-0.25%)
Nov 16, 2020 365.85 365.85 365.85 365.85 0 +1.37(+0.38%)
Nov 13, 2020 364.48 364.48 364.48 364.48 0 +8.73(+2.45%)
Nov 12, 2020 355.75 355.75 355.75 355.75 0 -7.02(-1.94%)
Nov 11, 2020 362.77 362.77 362.77 362.77 0 +2.91(+0.81%)
Nov 10, 2020 359.86 359.86 359.86 359.86 0 +3.08(+0.86%)
Nov 09, 2020 356.78 356.78 356.78 356.78 0 -0.33(-0.09%)
Nov 06, 2020 357.11 357.11 357.11 357.11 0 +7.87(+2.25%)
Nov 05, 2020 349.24 349.24 349.24 349.24 0 +2.06(+0.59%)
Nov 04, 2020 347.18 347.18 347.18 347.18 0 +10.44(+3.10%)
Nov 03, 2020 336.74 336.74 336.74 336.74 0 +6.68(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.