Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resgreen Group International Inc
(OP:
RGGI
)
0.0003
UNCHANGED
Last Price
Updated: 9:31 AM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.0145
0.0181
0.0141
0.0160
262,325
-0.00(-10.11%)
Jan 30, 2023
0.0178
0.0178
0.0169
0.0178
115,030
+0.00(+1.14%)
Jan 27, 2023
0.0173
0.0178
0.0165
0.0176
70,000
+0.00(+1.73%)
Jan 26, 2023
0.0170
0.0174
0.0170
0.0173
9,301
+0.00(+1.76%)
Jan 25, 2023
0.0190
0.0190
0.0157
0.0170
108,631
-0.00(-10.53%)
Jan 24, 2023
0.0190
0.0190
0.0190
0.0190
5,000
+0.00(+11.76%)
Jan 23, 2023
0.0170
0.0170
0.0170
0.0170
9,941
-0.00(-9.57%)
Jan 20, 2023
0.0170
0.0190
0.0140
0.0188
237,441
-0.00(-6.00%)
Jan 19, 2023
0.0190
0.0200
0.0165
0.0200
81,871
+0.00(+6.38%)
Jan 17, 2023
0.0188
0
-0.00(-1.05%)
Jan 13, 2023
0.0190
0.0190
0.0190
0.0190
154
+0.00(+5.56%)
Jan 12, 2023
0.0140
0.0180
0.0140
0.0180
50,812
-0.00(-1.10%)
Jan 11, 2023
0.0182
0.0182
0.0182
0.0182
100
-0.00(-3.70%)
Jan 09, 2023
0.0189
0
+0.00(+6.78%)
Jan 06, 2023
0.0178
0.0195
0.0164
0.0177
225,502
+0.00(+0.57%)
Jan 05, 2023
0.0176
0.0176
0.0176
0.0176
5,000
+0.00(+24.82%)
Jan 04, 2023
0.0141
0.0150
0.0141
0.0141
15,968
-0.00(-6.00%)
Jan 03, 2023
0.0150
0.0155
0.0145
0.0150
150,501
-0.00(-8.54%)
Dec 30, 2022
0.0165
0.0171
0.0155
0.0164
169,961
+0.00(+0.00%)
Dec 29, 2022
0.0155
0.0165
0.0150
0.0164
92,632
+0.00(+0.61%)
Dec 28, 2022
0.0155
0.0165
0.0155
0.0163
36,800
+0.00(+0.00%)
Dec 27, 2022
0.0155
0.0176
0.0155
0.0163
55,400
+0.00(+0.00%)
Dec 23, 2022
0.0163
0.0180
0.0163
0.0163
173,145
+0.00(+0.00%)
Dec 22, 2022
0.0168
0.0168
0.0150
0.0163
78,000
-0.00(-5.23%)
Dec 21, 2022
0.0155
0.0172
0.0155
0.0172
4,503
+0.00(+4.24%)
Dec 20, 2022
0.0165
0.0167
0.0165
0.0165
26,200
-0.00(-4.62%)
Dec 19, 2022
0.0170
0.0173
0.0170
0.0173
200
-0.00(-1.14%)
Dec 15, 2022
0.0175
0
+0.00(+1.16%)
Dec 14, 2022
0.0175
0.0183
0.0173
0.0173
704,124
-0.00(-1.70%)
Dec 13, 2022
0.0176
0.0176
0.0175
0.0176
15,002
+0.00(+0.57%)
Dec 12, 2022
0.0175
0.0179
0.0175
0.0175
491,003
+0.00(+0.00%)
Dec 09, 2022
0.0175
0.0175
0.0175
0.0175
10,000
-0.00(-7.89%)
Dec 08, 2022
0.0175
0.0190
0.0175
0.0190
20,000
+0.00(+3.83%)
Dec 07, 2022
0.0183
0.0183
0.0183
0.0183
100
-0.00(-3.68%)
Dec 06, 2022
0.0176
0.0190
0.0175
0.0190
26,728
+0.00(+8.57%)
Dec 05, 2022
0.0175
0.0183
0.0175
0.0175
271,992
+0.00(+0.00%)
Dec 02, 2022
0.0175
0.0175
0.0175
0.0175
5,000
+0.00(+0.00%)
Dec 01, 2022
0.0183
0.0183
0.0175
0.0175
38,025
+0.00(+0.00%)
Nov 30, 2022
0.0175
0.0175
0.0175
0.0175
20,001
-0.00(-7.89%)
Nov 29, 2022
0.0180
0.0190
0.0175
0.0190
44,300
+0.00(+3.83%)
Nov 28, 2022
0.0183
0.0183
0.0183
0.0183
10,001
+0.00(+4.57%)
Nov 25, 2022
0.0175
0.0175
0.0175
0.0175
5,357
+0.00(+0.00%)
Nov 23, 2022
0.0175
0.0180
0.0175
0.0175
112,420
-0.00(-1.69%)
Nov 22, 2022
0.0175
0.0180
0.0175
0.0178
24,500
-0.00(-1.11%)
Nov 21, 2022
0.0170
0.0180
0.0170
0.0180
33,039
+0.00(+5.88%)
Nov 18, 2022
0.0191
0.0191
0.0170
0.0170
15,000
+0.00(+3.03%)
Nov 17, 2022
0.0162
0.0193
0.0162
0.0165
21,416
-0.00(-14.51%)
Nov 16, 2022
0.0184
0.0193
0.0184
0.0193
2,000
+0.00(+10.29%)
Nov 14, 2022
0.0175
0
-0.00(-1.69%)
Nov 11, 2022
0.0190
0.0190
0.0178
0.0178
47,810
-0.00(-6.81%)
Nov 10, 2022
0.0190
0.0193
0.0190
0.0191
63,847
+0.00(+0.00%)
Nov 08, 2022
0.0191
1
-0.00(-0.52%)
Nov 07, 2022
0.0192
0.0192
0.0192
0.0192
2,975
-0.00(-4.00%)
Nov 04, 2022
0.0200
0.0200
0.0190
0.0200
126,267
+0.00(+1.52%)
Nov 03, 2022
0.0195
0.0198
0.0195
0.0197
24,501
+0.00(+1.03%)
Nov 02, 2022
0.0198
0.0198
0.0195
0.0195
105,000
-0.00(-2.01%)
Nov 01, 2022
0.0198
0.0200
0.0198
0.0199
12,490
+0.00(+0.51%)
Oct 31, 2022
0.0200
0.0200
0.0195
0.0198
10,000
-0.00(-3.41%)
Oct 28, 2022
0.0200
0.0205
0.0195
0.0205
20,423
+0.00(+5.13%)
Oct 27, 2022
0.0203
0.0203
0.0195
0.0195
69,200
+0.00(+0.00%)
Oct 26, 2022
0.0195
0.0203
0.0195
0.0195
27,501
+0.00(+0.00%)
Oct 25, 2022
0.0195
0.0195
0.0195
0.0195
100
+0.00(+0.00%)
Oct 24, 2022
0.0195
0
-0.00(-9.30%)
Oct 20, 2022
0.0215
1
+0.00(+8.59%)
Oct 19, 2022
0.0215
0.0215
0.0198
0.0198
31,670
-0.00(-7.91%)
Oct 18, 2022
0.0201
0.0215
0.0186
0.0215
22,222
+0.00(+0.47%)
Oct 17, 2022
0.0185
0.0214
0.0178
0.0214
61,000
+0.00(+15.68%)
Oct 13, 2022
0.0185
0
-0.00(-7.50%)
Oct 12, 2022
0.0215
0.0215
0.0200
0.0200
16,926
-0.00(-7.83%)
Oct 11, 2022
0.0202
0.0217
0.0185
0.0217
79,446
+0.00(+0.00%)
Oct 10, 2022
0.0202
0.0217
0.0202
0.0217
800
+0.00(+5.85%)
Oct 07, 2022
0.0205
0.0205
0.0205
0.0205
100
-0.00(-5.53%)
Oct 06, 2022
0.0217
0.0217
0.0217
0.0217
15,000
-0.00(-0.91%)
Oct 05, 2022
0.0192
0.0220
0.0175
0.0219
234,156
-0.00(-0.45%)
Oct 04, 2022
0.0203
0.0220
0.0200
0.0220
80,889
+0.00(+1.38%)
Oct 03, 2022
0.0190
0.0219
0.0190
0.0217
87,250
+0.00(+1.88%)
Sep 30, 2022
0.0214
0.0215
0.0190
0.0213
155,110
-0.00(-0.47%)
Sep 29, 2022
0.0155
0.0214
0.0155
0.0214
106,100
-0.00(-0.47%)
Sep 28, 2022
0.0207
0.0215
0.0150
0.0215
169,262
+0.00(+12.57%)
Sep 27, 2022
0.0191
0.0219
0.0191
0.0191
51,669
+0.00(+0.53%)
Sep 26, 2022
0.0199
0.0199
0.0180
0.0190
64,151
-0.00(-4.04%)
Sep 23, 2022
0.0180
0.0218
0.0180
0.0198
425,870
-0.00(-10.00%)
Sep 22, 2022
0.0217
0.0220
0.0201
0.0220
412,950
+0.00(+0.46%)
Sep 21, 2022
0.0192
0.0219
0.0192
0.0219
69,930
+0.00(+20.99%)
Sep 20, 2022
0.0200
0.0220
0.0175
0.0181
244,306
-0.00(-13.81%)
Sep 19, 2022
0.0210
0.0210
0.0210
0.0210
53,039
+0.00(+0.00%)
Sep 16, 2022
0.0205
0.0220
0.0200
0.0210
189,799
+0.00(+3.96%)
Sep 15, 2022
0.0210
0.0210
0.0202
0.0202
14,400
-0.00(-2.42%)
Sep 14, 2022
0.0195
0.0209
0.0190
0.0207
65,170
+0.00(+3.50%)
Sep 13, 2022
0.0200
0.0200
0.0200
0.0200
25,001
+0.00(+1.01%)
Sep 12, 2022
0.0190
0.0200
0.0190
0.0198
16,640
-0.00(-1.00%)
Sep 09, 2022
0.0190
0.0200
0.0190
0.0200
16,731
+0.00(+14.29%)
Sep 08, 2022
0.0200
0.0200
0.0158
0.0175
297,102
+0.00(+1.16%)
Sep 07, 2022
0.0189
0.0200
0.0150
0.0173
772,286
-0.00(-13.50%)
Sep 06, 2022
0.0200
0.0200
0.0176
0.0200
110,200
+0.00(+0.00%)
Sep 02, 2022
0.0200
0.0200
0.0200
0.0200
60,001
+0.00(+1.01%)
Sep 01, 2022
0.0195
0.0200
0.0195
0.0198
466,509
+0.00(+2.59%)
Aug 31, 2022
0.0193
0.0195
0.0193
0.0193
79,990
+0.00(+1.05%)
Aug 30, 2022
0.0190
0.0195
0.0190
0.0191
138,200
-0.00(-4.50%)
Aug 29, 2022
0.0200
0.0200
0.0190
0.0200
309,442
+0.00(+0.00%)
Aug 26, 2022
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Aug 25, 2022
0.0199
0.0200
0.0192
0.0200
77,100
+0.00(+1.01%)
Aug 24, 2022
0.0180
0.0198
0.0180
0.0198
66,335
+0.00(+5.88%)
Aug 23, 2022
0.0198
0.0198
0.0187
0.0187
1,835
+0.00(+0.00%)
Aug 22, 2022
0.0181
0.0187
0.0176
0.0187
157,723
-0.00(-1.06%)
Aug 19, 2022
0.0181
0.0198
0.0181
0.0189
28,953
-0.00(-4.55%)
Aug 18, 2022
0.0192
0.0198
0.0180
0.0198
301,848
+0.00(+1.54%)
Aug 17, 2022
0.0195
0.0195
0.0195
0.0195
1,500
+0.00(+0.00%)
Aug 16, 2022
0.0192
0.0205
0.0192
0.0195
256,240
-0.00(-11.36%)
Aug 15, 2022
0.0200
0.0220
0.0188
0.0220
783,746
+0.00(+10.00%)
Aug 12, 2022
0.0190
0.0200
0.0190
0.0200
81,504
+0.00(+0.00%)
Aug 11, 2022
0.0192
0.0229
0.0192
0.0200
128,689
+0.00(+11.11%)
Aug 10, 2022
0.0155
0.0230
0.0155
0.0180
408,164
-0.00(-9.09%)
Aug 09, 2022
0.0201
0.0229
0.0185
0.0198
202,831
-0.00(-7.91%)
Aug 08, 2022
0.0213
0.0229
0.0200
0.0215
136,466
+0.00(+0.94%)
Aug 05, 2022
0.0216
0.0225
0.0200
0.0213
132,077
+0.00(+2.40%)
Aug 04, 2022
0.0208
0.0208
0.0208
0.0208
10,000
+0.00(+2.97%)
Aug 03, 2022
0.0191
0.0202
0.0182
0.0202
853,161
-0.00(-7.34%)
Aug 02, 2022
0.0191
0.0218
0.0175
0.0218
619,408
+0.00(+0.00%)
Aug 01, 2022
0.0190
0.0221
0.0175
0.0218
106,034
+0.00(+14.14%)
Jul 29, 2022
0.0203
0.0223
0.0180
0.0191
33,050
-0.00(-12.39%)
Jul 28, 2022
0.0201
0.0218
0.0200
0.0218
53,500
+0.00(+9.00%)
Jul 27, 2022
0.0217
0.0217
0.0198
0.0200
216,998
-0.00(-2.91%)
Jul 26, 2022
0.0222
0.0226
0.0206
0.0206
102,001
-0.00(-6.36%)
Jul 25, 2022
0.0216
0.0220
0.0206
0.0220
10,220
+0.00(+3.29%)
Jul 22, 2022
0.0227
0.0227
0.0206
0.0213
51,954
+0.00(+3.40%)
Jul 21, 2022
0.0205
0.0234
0.0201
0.0206
196,899
-0.00(-12.34%)
Jul 20, 2022
0.0200
0.0235
0.0200
0.0235
197,694
+0.00(+2.17%)
Jul 19, 2022
0.0215
0.0230
0.0211
0.0230
127,237
+0.00(+7.48%)
Jul 18, 2022
0.0208
0.0230
0.0208
0.0214
55,000
+0.00(+0.47%)
Jul 15, 2022
0.0211
0.0230
0.0200
0.0213
455,000
+0.00(+6.50%)
Jul 14, 2022
0.0214
0.0215
0.0185
0.0200
230,000
+0.00(+0.00%)
Jul 13, 2022
0.0218
0.0218
0.0185
0.0200
355,790
+0.00(+8.11%)
Jul 12, 2022
0.0187
0.0187
0.0185
0.0185
14,001
-0.00(-1.07%)
Jul 11, 2022
0.0200
0.0225
0.0181
0.0187
190,402
-0.00(-6.03%)
Jul 08, 2022
0.0220
0.0220
0.0180
0.0199
100,490
+0.00(+32.67%)
Jul 07, 2022
0.0198
0.0230
0.0150
0.0150
342,912
-0.00(-24.62%)
Jul 06, 2022
0.0166
0.0199
0.0166
0.0199
900
+0.00(+19.88%)
Jul 05, 2022
0.0183
0.0183
0.0166
0.0166
110,000
+0.00(+0.61%)
Jul 01, 2022
0.0165
0.0182
0.0165
0.0165
42,432
+0.00(+0.00%)
Jun 30, 2022
0.0205
0.0205
0.0155
0.0165
40,003
-0.00(-8.84%)
Jun 29, 2022
0.0178
0.0195
0.0178
0.0181
30,643
+0.00(+1.69%)
Jun 28, 2022
0.0207
0.0207
0.0178
0.0178
50,164
+0.00(+0.00%)
Jun 27, 2022
0.0170
0.0206
0.0170
0.0178
26,075
-0.00(-6.32%)
Jun 24, 2022
0.0200
0.0210
0.0187
0.0190
178,138
-0.00(-7.32%)
Jun 23, 2022
0.0192
0.0210
0.0191
0.0205
187,300
+0.00(+7.33%)
Jun 22, 2022
0.0173
0.0229
0.0173
0.0191
80,400
+0.00(+10.40%)
Jun 21, 2022
0.0208
0.0229
0.0160
0.0173
52,924
-0.00(-17.62%)
Jun 17, 2022
0.0219
0.0219
0.0185
0.0210
31,600
+0.00(+0.00%)
Jun 16, 2022
0.0220
0.0230
0.0172
0.0210
120,200
-0.00(-4.11%)
Jun 15, 2022
0.0208
0.0220
0.0190
0.0219
66,001
+0.00(+4.78%)
Jun 14, 2022
0.0155
0.0230
0.0155
0.0209
2,283,233
+0.01(+34.84%)
Jun 13, 2022
0.0170
0.0170
0.0155
0.0155
16,799
+0.00(+0.00%)
Jun 10, 2022
0.0170
0.0170
0.0155
0.0155
9,982
+0.00(+0.65%)
Jun 09, 2022
0.0162
0.0162
0.0154
0.0154
207,500
-0.00(-0.65%)
Jun 08, 2022
0.0161
0.0162
0.0151
0.0155
93,363
-0.00(-8.82%)
Jun 07, 2022
0.0155
0.0175
0.0140
0.0170
407,250
+0.00(+1.19%)
Jun 06, 2022
0.0155
0.0168
0.0155
0.0168
5,300
-0.00(-1.18%)
Jun 03, 2022
0.0170
0.0170
0.0170
0.0170
9,990
+0.00(+0.00%)
Jun 02, 2022
0.0168
0.0175
0.0168
0.0170
110,214
-0.00(-5.56%)
Jun 01, 2022
0.0174
0.0180
0.0153
0.0180
90,550
+0.00(+20.00%)
May 31, 2022
0.0178
0.0180
0.0150
0.0150
240,130
+0.00(+10.29%)
May 27, 2022
0.0160
0.0199
0.0136
0.0136
480,139
-0.01(-32.00%)
May 26, 2022
0.0160
0.0200
0.0160
0.0200
30,000
+0.00(+14.29%)
May 25, 2022
0.0171
0.0192
0.0156
0.0175
109,887
-0.00(-6.91%)
May 24, 2022
0.0171
0.0188
0.0171
0.0188
40,302
+0.00(+0.00%)
May 20, 2022
0.0188
0
+0.00(+0.53%)
May 19, 2022
0.0170
0.0187
0.0168
0.0187
51,501
+0.00(+10.00%)
May 18, 2022
0.0189
0.0189
0.0145
0.0170
640,154
-0.00(-5.56%)
May 17, 2022
0.0188
0.0192
0.0180
0.0180
72,701
-0.00(-5.26%)
May 16, 2022
0.0192
0.0192
0.0171
0.0190
22,916
+0.00(+6.15%)
May 13, 2022
0.0155
0.0190
0.0150
0.0179
372,175
+0.00(+20.13%)
May 12, 2022
0.0146
0.0155
0.0144
0.0149
191,999
+0.00(+0.68%)
May 11, 2022
0.0141
0.0155
0.0135
0.0148
98,690
-0.00(-2.63%)
May 10, 2022
0.0160
0.0160
0.0130
0.0152
561,218
-0.00(-1.94%)
May 09, 2022
0.0165
0.0175
0.0150
0.0155
320,312
-0.00(-10.92%)
May 06, 2022
0.0155
0.0191
0.0155
0.0174
519,315
+0.00(+8.75%)
May 05, 2022
0.0190
0.0230
0.0144
0.0160
2,474,121
-0.00(-15.79%)
May 04, 2022
0.0200
0.0200
0.0186
0.0190
192,000
-0.00(-9.09%)
May 03, 2022
0.0215
0.0216
0.0183
0.0209
458,052
-0.00(-3.24%)
May 02, 2022
0.0203
0.0230
0.0202
0.0216
213,837
-0.00(-1.37%)
Apr 29, 2022
0.0200
0.0220
0.0200
0.0219
450,624
+0.00(+9.50%)
Apr 28, 2022
0.0200
0.0220
0.0200
0.0200
104,867
+0.00(+0.00%)
Apr 27, 2022
0.0205
0.0220
0.0200
0.0200
185,350
+0.00(+0.00%)
Apr 26, 2022
0.0225
0.0230
0.0200
0.0200
658,729
-0.00(-1.48%)
Apr 25, 2022
0.0221
0.0246
0.0193
0.0203
647,341
-0.00(-8.14%)
Apr 22, 2022
0.0235
0.0250
0.0212
0.0221
366,504
-0.00(-5.96%)
Apr 21, 2022
0.0221
0.0249
0.0217
0.0235
474,267
+0.00(+6.33%)
Apr 20, 2022
0.0240
0.0255
0.0209
0.0221
233,543
-0.00(-7.92%)
Apr 19, 2022
0.0230
0.0260
0.0230
0.0240
476,366
+0.00(+0.84%)
Apr 18, 2022
0.0221
0.0256
0.0181
0.0238
633,218
+0.00(+18.41%)
Apr 14, 2022
0.0249
0.0260
0.0180
0.0201
408,600
-0.00(-8.22%)
Apr 13, 2022
0.0210
0.0219
0.0205
0.0219
83,355
-0.00(-3.52%)
Apr 12, 2022
0.0220
0.0250
0.0205
0.0227
96,351
+0.00(+7.58%)
Apr 11, 2022
0.0218
0.0220
0.0200
0.0211
119,313
+0.00(+5.50%)
Apr 08, 2022
0.0204
0.0266
0.0200
0.0200
504,007
-0.00(-1.96%)
Apr 07, 2022
0.0202
0.0234
0.0166
0.0204
523,380
-0.00(-2.86%)
Apr 06, 2022
0.0239
0.0239
0.0204
0.0210
154,500
-0.00(-12.13%)
Apr 05, 2022
0.0233
0.0267
0.0201
0.0239
75,917
+0.00(+8.14%)
Apr 04, 2022
0.0222
0.0233
0.0207
0.0221
234,329
-0.00(-10.16%)
Apr 01, 2022
0.0220
0.0249
0.0220
0.0246
282,321
+0.00(+2.50%)
Mar 31, 2022
0.0220
0.0240
0.0220
0.0240
165,813
+0.00(+6.19%)
Mar 30, 2022
0.0220
0.0270
0.0220
0.0226
42,056
+0.00(+2.73%)
Mar 29, 2022
0.0230
0.0265
0.0220
0.0220
191,726
-0.00(-4.35%)
Mar 28, 2022
0.0250
0.0270
0.0207
0.0230
189,809
+0.00(+0.44%)
Mar 25, 2022
0.0219
0.0246
0.0210
0.0229
290,878
-0.00(-5.76%)
Mar 24, 2022
0.0217
0.0270
0.0215
0.0243
200,744
-0.00(-9.33%)
Mar 23, 2022
0.0215
0.0270
0.0215
0.0268
59,126
+0.00(+9.39%)
Mar 22, 2022
0.0225
0.0270
0.0208
0.0245
127,639
+0.00(+8.89%)
Mar 21, 2022
0.0265
0.0275
0.0225
0.0225
172,802
-0.00(-15.09%)
Mar 18, 2022
0.0240
0.0270
0.0180
0.0265
858,570
+0.00(+10.42%)
Mar 17, 2022
0.0170
0.0255
0.0168
0.0240
500,830
+0.00(+4.35%)
Mar 16, 2022
0.0250
0.0268
0.0230
0.0230
434,819
-0.00(-4.17%)
Mar 15, 2022
0.0248
0.0250
0.0240
0.0240
55,900
-0.00(-3.23%)
Mar 14, 2022
0.0250
0.0270
0.0246
0.0248
332,901
+0.00(+0.81%)
Mar 11, 2022
0.0227
0.0267
0.0227
0.0246
1,685,477
+0.00(+11.82%)
Mar 10, 2022
0.0171
0.0226
0.0171
0.0220
324,174
+0.00(+2.80%)
Mar 09, 2022
0.0168
0.0227
0.0168
0.0214
192,063
+0.00(+13.83%)
Mar 08, 2022
0.0185
0.0188
0.0170
0.0188
30,263
+0.00(+11.24%)
Mar 07, 2022
0.0190
0.0190
0.0169
0.0169
128,251
-0.00(-11.05%)
Mar 04, 2022
0.0197
0.0197
0.0165
0.0190
161,422
-0.00(-3.06%)
Mar 03, 2022
0.0184
0.0203
0.0181
0.0196
120,200
+0.00(+0.51%)
Mar 02, 2022
0.0220
0.0230
0.0181
0.0195
488,869
+0.00(+5.98%)
Mar 01, 2022
0.0194
0.0220
0.0181
0.0184
365,246
-0.00(-1.08%)
Feb 28, 2022
0.0188
0.0189
0.0186
0.0186
242,104
-0.00(-1.06%)
Feb 25, 2022
0.0188
0.0188
0.0167
0.0188
229,841
+0.00(+2.17%)
Feb 24, 2022
0.0179
0.0208
0.0153
0.0184
512,070
-0.00(-6.12%)
Feb 23, 2022
0.0195
0.0230
0.0195
0.0196
78,514
+0.00(+5.95%)
Feb 22, 2022
0.0195
0.0219
0.0195
0.0185
79,825
-0.00(-5.13%)
Feb 18, 2022
0.0195
0
+0.00(+8.94%)
Feb 17, 2022
0.0178
0.0195
0.0178
0.0179
56,920
+0.00(+0.56%)
Feb 16, 2022
0.0200
0.0220
0.0175
0.0178
457,923
-0.00(-11.00%)
Feb 15, 2022
0.0180
0.0200
0.0178
0.0200
175,511
+0.00(+2.56%)
Feb 14, 2022
0.0200
0.0200
0.0180
0.0195
22,213
-0.00(-2.50%)
Feb 11, 2022
0.0185
0.0218
0.0180
0.0200
107,400
+0.00(+0.50%)
Feb 10, 2022
0.0218
0.0219
0.0188
0.0199
60,876
-0.00(-1.97%)
Feb 09, 2022
0.0230
0.0230
0.0202
0.0203
183,240
-0.00(-3.79%)
Feb 08, 2022
0.0210
0.0211
0.0195
0.0211
73,862
+0.00(+11.05%)
Feb 07, 2022
0.0210
0.0226
0.0190
0.0190
777,302
-0.00(-9.52%)
Feb 04, 2022
0.0216
0.0228
0.0185
0.0210
741,250
+0.00(+2.44%)
Feb 03, 2022
0.0230
0.0240
0.0205
0.0205
51,013
-0.00(-4.65%)
Feb 02, 2022
0.0200
0.0231
0.0200
0.0215
565,546
+0.00(+7.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.