Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2100 0.2100 0.2050 0.2050 55,500 -0.01(-2.38%)
Jan 30, 2024 0.2100 0.2100 0.2050 0.2100 83,125 +0.00(+0.00%)
Jan 29, 2024 0.2100 0.2150 0.2050 0.2100 141,250 +0.01(+2.44%)
Jan 26, 2024 0.2100 0.2100 0.2050 0.2050 8,300 +0.00(+0.00%)
Jan 25, 2024 0.2100 0.2100 0.2050 0.2050 48,000 -0.01(-2.38%)
Jan 24, 2024 0.2100 0.2100 0.2100 0.2100 63,000 +0.00(+0.00%)
Jan 23, 2024 0.2100 0.2100 0.2050 0.2100 36,000 +0.00(+0.00%)
Jan 22, 2024 0.2150 0.2150 0.2050 0.2100 73,060 -0.01(-2.33%)
Jan 19, 2024 0.2000 0.2150 0.2000 0.2150 81,600 +0.02(+10.26%)
Jan 18, 2024 0.2000 0.2050 0.1950 0.1950 77,484 +0.00(+0.00%)
Jan 17, 2024 0.2050 0.2100 0.1950 0.1950 221,145 -0.01(-4.88%)
Jan 16, 2024 0.2100 0.2100 0.1950 0.2050 20,049 +0.00(+2.50%)
Jan 15, 2024 0.2050 0.2050 0.2000 0.2000 30,243 -0.00(-2.44%)
Jan 12, 2024 0.2050 0.2100 0.2050 0.2050 49,053 -0.01(-2.38%)
Jan 11, 2024 0.2050 0.2100 0.2050 0.2100 98,411 +0.01(+2.44%)
Jan 10, 2024 0.2100 0.2100 0.2000 0.2050 83,507 -0.01(-2.38%)
Jan 09, 2024 0.2050 0.2100 0.2050 0.2100 63,285 +0.01(+7.69%)
Jan 08, 2024 0.2000 0.2000 0.1950 0.1950 54,500 -0.01(-4.88%)
Jan 05, 2024 0.2050 0.2050 0.1950 0.2050 93,940 -0.01(-2.38%)
Jan 04, 2024 0.1950 0.2150 0.1950 0.2100 257,435 +0.01(+2.44%)
Jan 03, 2024 0.2050 0.2100 0.2000 0.2050 87,668 +0.00(+0.00%)
Jan 02, 2024 0.2050 0.2050 0.2000 0.2050 32,101 +0.00(+2.50%)
Dec 29, 2023 0.2000 0 +0.01(+2.56%)
Dec 28, 2023 0.2000 0.2000 0.1900 0.1950 159,732 -0.01(-4.88%)
Dec 27, 2023 0.2050 0.2050 0.2050 0.2050 19,482 +0.00(+0.00%)
Dec 22, 2023 0.2050 0 -0.01(-2.38%)
Dec 21, 2023 0.2000 0.2100 0.2000 0.2100 226,000 +0.01(+5.00%)
Dec 20, 2023 0.2000 0.2050 0.2000 0.2000 174,500 +0.00(+0.00%)
Dec 19, 2023 0.2000 0.2000 0.1950 0.2000 97,500 +0.00(+0.00%)
Dec 18, 2023 0.1900 0.2100 0.1900 0.2000 57,633 +0.01(+2.56%)
Dec 15, 2023 0.2000 0.2000 0.1900 0.1950 129,600 +0.00(+0.00%)
Dec 14, 2023 0.1900 0.2000 0.1900 0.1950 186,000 +0.01(+5.41%)
Dec 13, 2023 0.1950 0.1950 0.1850 0.1850 2,000 +0.00(+0.00%)
Dec 12, 2023 0.1950 0.1950 0.1850 0.1850 166,850 -0.01(-5.13%)
Dec 11, 2023 0.1950 0.1950 0.1950 0.1950 79,260 -0.01(-2.50%)
Dec 08, 2023 0.2200 0.2200 0.2000 0.2000 237,115 -0.01(-4.76%)
Dec 07, 2023 0.2150 0.2150 0.2050 0.2100 187,550 -0.01(-2.33%)
Dec 06, 2023 0.2050 0.2150 0.2050 0.2150 271,518 +0.01(+4.88%)
Dec 05, 2023 0.2100 0.2150 0.2000 0.2050 222,250 -0.01(-2.38%)
Dec 04, 2023 0.2100 0.2100 0.2100 0.2100 147,722 +0.00(+0.00%)
Dec 01, 2023 0.2100 0.2130 0.2100 0.2100 164,500 +0.00(+0.00%)
Nov 30, 2023 0.2100 0.2100 0.2050 0.2100 85,300 +0.00(+0.00%)
Nov 29, 2023 0.2000 0.2100 0.2000 0.2100 209,339 +0.00(+0.00%)
Nov 28, 2023 0.2100 0.2100 0.2050 0.2100 60,809 +0.00(+0.00%)
Nov 27, 2023 0.2050 0.2100 0.2050 0.2100 45,813 +0.00(+0.00%)
Nov 24, 2023 0.2050 0.2100 0.2050 0.2100 4,400 +0.00(+0.00%)
Nov 23, 2023 0.2100 0.2100 0.2000 0.2100 11,000 +0.00(+0.00%)
Nov 22, 2023 0.2000 0.2100 0.2000 0.2100 129,818 +0.01(+5.00%)
Nov 21, 2023 0.1900 0.2000 0.1900 0.2000 30,500 +0.02(+8.11%)
Nov 20, 2023 0.1950 0.1950 0.1850 0.1850 14,900 -0.01(-5.13%)
Nov 17, 2023 0.2000 0.2050 0.1950 0.1950 69,024 -0.01(-2.50%)
Nov 16, 2023 0.2000 0.2050 0.1950 0.2000 110,025 -0.00(-2.44%)
Nov 15, 2023 0.2000 0.2100 0.2000 0.2050 144,395 -0.01(-2.38%)
Nov 14, 2023 0.2050 0.2100 0.2000 0.2100 52,442 +0.01(+2.44%)
Nov 13, 2023 0.2100 0.2100 0.2050 0.2050 145,097 +0.00(+0.00%)
Nov 10, 2023 0.2050 0.2100 0.2050 0.2050 88,270 -0.01(-2.38%)
Nov 09, 2023 0.2100 0.2100 0.2050 0.2100 84,236 +0.00(+0.00%)
Nov 08, 2023 0.2100 0.2150 0.2050 0.2100 230,432 +0.01(+2.44%)
Nov 07, 2023 0.1600 0.2200 0.1600 0.2050 347,264 +0.04(+24.24%)
Nov 06, 2023 0.1650 0.1650 0.1650 0.1650 17,000 +0.01(+3.13%)
Nov 03, 2023 0.1600 0.1650 0.1600 0.1600 27,500 -0.01(-3.03%)
Nov 02, 2023 0.1750 0.1750 0.1550 0.1650 282,912 -0.01(-2.94%)
Nov 01, 2023 0.1700 0.1700 0.1650 0.1700 14,500 +0.00(+0.00%)
Oct 31, 2023 0.1700 0.1700 0.1650 0.1700 72,500 +0.01(+3.03%)
Oct 30, 2023 0.1900 0.1900 0.1650 0.1650 94,956 -0.03(-15.38%)
Oct 27, 2023 0.1900 0.1950 0.1900 0.1950 31,500 +0.00(+0.00%)
Oct 26, 2023 0.1900 0.2000 0.1900 0.1950 66,500 +0.01(+2.63%)
Oct 25, 2023 0.1850 0.1900 0.1850 0.1900 4,000 +0.01(+2.70%)
Oct 24, 2023 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Oct 23, 2023 0.1850 0.1850 0.1850 0.1850 5,505 +0.00(+0.00%)
Oct 19, 2023 0.1850 0 -0.01(-2.63%)
Oct 18, 2023 0.1900 0.1900 0.1850 0.1900 23,500 +0.01(+2.70%)
Oct 17, 2023 0.1900 0.1900 0.1850 0.1850 21,543 -0.02(-7.50%)
Oct 16, 2023 0.2000 0.2000 0.1950 0.2000 20,500 +0.00(+0.00%)
Oct 13, 2023 0.2000 0.2000 0.1950 0.2000 10,502 +0.00(+0.00%)
Oct 12, 2023 0.2050 0.2050 0.2000 0.2000 64,500 -0.00(-2.44%)
Oct 11, 2023 0.2050 0.2050 0.2000 0.2050 89,000 +0.00(+0.00%)
Oct 10, 2023 0.2100 0.2100 0.2000 0.2050 75,660 +0.00(+0.00%)
Oct 06, 2023 0.2050 0 +0.00(+0.00%)
Oct 05, 2023 0.2000 0.2050 0.2000 0.2050 97,500 +0.00(+0.00%)
Oct 04, 2023 0.1950 0.2100 0.1950 0.2050 130,497 +0.01(+5.13%)
Oct 03, 2023 0.1900 0.1950 0.1900 0.1950 500,393 +0.01(+2.63%)
Oct 02, 2023 0.1900 0.1900 0.1800 0.1900 78,750 -0.01(-2.56%)
Sep 29, 2023 0.1950 0.2000 0.1950 0.1950 110,107 +0.01(+2.63%)
Sep 28, 2023 0.1850 0.1900 0.1850 0.1900 357,000 -0.01(-2.56%)
Sep 27, 2023 0.1850 0.1950 0.1850 0.1950 33,250 +0.02(+8.33%)
Sep 26, 2023 0.1750 0.1800 0.1750 0.1800 42,900 +0.01(+2.86%)
Sep 25, 2023 0.1750 0.1750 0.1750 0.1750 26,500 +0.00(+0.00%)
Sep 22, 2023 0.1750 0.1750 0.1750 0.1750 180,411 +0.00(+0.00%)
Sep 21, 2023 0.1750 0.1750 0.1750 0.1750 81,154 +0.00(+0.00%)
Sep 20, 2023 0.1750 0.1750 0.1700 0.1750 143,800 +0.00(+0.00%)
Sep 19, 2023 0.1700 0.1750 0.1700 0.1750 103,500 +0.00(+2.94%)
Sep 18, 2023 0.1750 0.1750 0.1700 0.1700 107,300 +0.00(+0.00%)
Sep 15, 2023 0.1650 0.1700 0.1600 0.1700 80,150 +0.01(+6.25%)
Sep 14, 2023 0.1600 0.1700 0.1600 0.1600 66,755 -0.01(-3.03%)
Sep 13, 2023 0.1700 0.1700 0.1650 0.1650 12,500 -0.01(-2.94%)
Sep 12, 2023 0.1650 0.1700 0.1600 0.1700 89,250 +0.01(+3.03%)
Sep 11, 2023 0.1650 0.1650 0.1600 0.1650 43,001 +0.01(+3.13%)
Sep 08, 2023 0.1600 0.1600 0.1600 0.1600 7,873 -0.01(-3.03%)
Sep 07, 2023 0.1650 0.1750 0.1650 0.1650 19,600 +0.00(+0.00%)
Sep 06, 2023 0.1600 0.1650 0.1600 0.1650 137,500 +0.01(+6.45%)
Sep 05, 2023 0.1550 0.1550 0.1500 0.1550 20,000 -0.01(-6.06%)
Sep 01, 2023 0.1650 0 +0.01(+3.13%)
Aug 31, 2023 0.1750 0.1750 0.1600 0.1600 1,465,005 -0.01(-5.88%)
Aug 30, 2023 0.1650 0.1750 0.1650 0.1700 58,686 +0.01(+6.25%)
Aug 29, 2023 0.1450 0.1600 0.1450 0.1600 113,000 +0.02(+10.34%)
Aug 28, 2023 0.1500 0.1500 0.1450 0.1450 12,000 +0.00(+0.00%)
Aug 25, 2023 0.1500 0.1500 0.1450 0.1450 12,133 +0.00(+0.00%)
Aug 24, 2023 0.1450 0.1450 0.1400 0.1450 81,000 +0.00(+0.00%)
Aug 23, 2023 0.1450 0.1450 0.1450 0.1450 16,700 +0.00(+3.57%)
Aug 22, 2023 0.1450 0.1450 0.1400 0.1400 30,500 +0.00(+0.00%)
Aug 21, 2023 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Aug 18, 2023 0.1400 0.1400 0.1400 0.1400 76,783 +0.00(+0.00%)
Aug 17, 2023 0.1400 0.1400 0.1400 0.1400 65,000 +0.00(+0.00%)
Aug 16, 2023 0.1400 0.1400 0.1400 0.1400 363,600 +0.00(+0.00%)
Aug 14, 2023 0.1400 0 +0.00(+0.00%)
Aug 11, 2023 0.1400 0.1400 0.1350 0.1400 30,084 +0.01(+3.70%)
Aug 10, 2023 0.1350 0.1350 0.1350 0.1350 22,000 -0.01(-3.57%)
Aug 09, 2023 0.1450 0.1450 0.1400 0.1400 102,425 -0.01(-6.67%)
Aug 08, 2023 0.1550 0.1550 0.1450 0.1500 113,080 -0.01(-6.25%)
Aug 04, 2023 0.1600 0 +0.00(+0.00%)
Aug 03, 2023 0.1600 0.1600 0.1600 0.1600 34,500 +0.01(+3.23%)
Aug 02, 2023 0.1550 0.1550 0.1550 0.1550 5,400 +0.00(+0.00%)
Aug 01, 2023 0.1550 0.1550 0.1550 0.1550 8,966 +0.00(+0.00%)
Jul 31, 2023 0.1550 0.1550 0.1550 0.1550 66,700 +0.01(+3.33%)
Jul 28, 2023 0.1450 0.1500 0.1450 0.1500 65,700 +0.00(+0.00%)
Jul 27, 2023 0.1450 0.1500 0.1450 0.1500 51,961 +0.01(+3.45%)
Jul 26, 2023 0.1450 0.1550 0.1450 0.1450 80,500 +0.00(+3.57%)
Jul 25, 2023 0.1500 0.1500 0.1400 0.1400 151,904 +0.00(+0.00%)
Jul 24, 2023 0.1450 0.1450 0.1400 0.1400 3,014 +0.00(+0.00%)
Jul 21, 2023 0.1500 0.1500 0.1400 0.1400 145,600 -0.00(-3.45%)
Jul 20, 2023 0.1450 0.1450 0.1450 0.1450 23,000 +0.00(+3.57%)
Jul 19, 2023 0.1450 0.1450 0.1400 0.1400 3,200 +0.00(+0.00%)
Jul 17, 2023 0.1400 0 -0.01(-6.67%)
Jul 14, 2023 0.1500 0.1500 0.1500 0.1500 82,367 -0.01(-3.23%)
Jul 13, 2023 0.1550 0.1600 0.1550 0.1550 23,500 +0.00(+0.00%)
Jul 12, 2023 0.1450 0.1550 0.1450 0.1550 33,265 +0.00(+0.00%)
Jul 11, 2023 0.1550 0.1550 0.1550 0.1550 20,500 +0.01(+3.33%)
Jul 10, 2023 0.1500 0.1500 0.1500 0.1500 55,620 -0.01(-3.23%)
Jul 07, 2023 0.1600 0.1600 0.1550 0.1550 11,638 -0.01(-3.13%)
Jul 06, 2023 0.1550 0.1600 0.1550 0.1600 3,230 +0.01(+3.23%)
Jul 05, 2023 0.1550 0.1600 0.1500 0.1550 189,500 +0.01(+3.33%)
Jul 04, 2023 0.1600 0.1600 0.1450 0.1500 30,750 -0.01(-6.25%)
Jun 30, 2023 0.1600 0 +0.01(+3.23%)
Jun 29, 2023 0.1600 0.1600 0.1550 0.1550 49,800 +0.00(+0.00%)
Jun 28, 2023 0.1400 0.1550 0.1300 0.1550 290,200 +0.02(+14.81%)
Jun 27, 2023 0.1400 0.1400 0.1300 0.1350 260,050 -0.01(-3.57%)
Jun 26, 2023 0.1400 0.1450 0.1300 0.1400 155,500 +0.00(+0.00%)
Jun 23, 2023 0.1450 0.1450 0.1350 0.1400 162,864 -0.00(-3.45%)
Jun 22, 2023 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Jun 21, 2023 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jun 20, 2023 0.1450 0.1500 0.1450 0.1450 20,300 -0.01(-3.33%)
Jun 19, 2023 0.1500 0.1500 0.1500 0.1500 20,080 +0.00(+0.00%)
Jun 16, 2023 0.1500 0.1500 0.1500 0.1500 19,500 +0.00(+0.00%)
Jun 15, 2023 0.1550 0.1650 0.1450 0.1500 343,000 -0.06(-28.57%)
May 08, 2023 0.2100 0.2100 0.2100 0.2100 8,500 +0.00(+0.00%)
May 05, 2023 0.2150 0.2150 0.2100 0.2100 128,500 +0.01(+2.44%)
May 04, 2023 0.2200 0.2200 0.1950 0.2050 175,450 -0.02(-6.82%)
May 03, 2023 0.2150 0.2200 0.2150 0.2200 56,550 +0.00(+0.00%)
May 02, 2023 0.2200 0.2300 0.2100 0.2200 287,840 +0.00(+0.00%)
May 01, 2023 0.2250 0.2300 0.2200 0.2200 13,000 -0.01(-4.35%)
Apr 28, 2023 0.2200 0.2300 0.2200 0.2300 50,025 +0.01(+2.22%)
Apr 27, 2023 0.2250 0.2250 0.2200 0.2250 19,500 +0.00(+0.00%)
Apr 26, 2023 0.2300 0.2300 0.2250 0.2250 54,000 +0.00(+0.00%)
Apr 25, 2023 0.2200 0.2250 0.2150 0.2250 93,490 +0.00(+0.00%)
Apr 24, 2023 0.2300 0.2300 0.2250 0.2250 16,500 -0.01(-2.17%)
Apr 21, 2023 0.2400 0.2400 0.2250 0.2300 156,134 +0.00(+0.00%)
Apr 20, 2023 0.2350 0.2400 0.2300 0.2300 30,600 +0.00(+0.00%)
Apr 19, 2023 0.2300 0.2300 0.2300 0.2300 60,500 +0.01(+2.22%)
Apr 18, 2023 0.2350 0.2350 0.2250 0.2250 56,182 -0.01(-2.17%)
Apr 17, 2023 0.2350 0.2350 0.2300 0.2300 47,500 +0.00(+0.00%)
Apr 14, 2023 0.2400 0.2400 0.2250 0.2300 61,372 -0.01(-6.12%)
Apr 13, 2023 0.2300 0.2500 0.2300 0.2450 143,121 +0.01(+6.52%)
Apr 12, 2023 0.2350 0.2350 0.2200 0.2300 97,800 +0.00(+0.00%)
Apr 11, 2023 0.2400 0.2400 0.2300 0.2300 73,750 -0.01(-4.17%)
Apr 10, 2023 0.2400 0.2400 0.2350 0.2400 63,349 +0.01(+2.13%)
Apr 06, 2023 0.2350 0 +0.00(+2.17%)
Apr 05, 2023 0.2300 0.2400 0.2300 0.2300 291,445 +0.00(+0.00%)
Apr 04, 2023 0.2200 0.2300 0.2150 0.2300 46,349 +0.02(+6.98%)
Apr 03, 2023 0.2200 0.2300 0.2100 0.2150 464,067 +0.01(+4.88%)
Mar 31, 2023 0.2100 0.2200 0.2050 0.2050 167,938 -0.01(-2.38%)
Mar 30, 2023 0.2050 0.2200 0.2050 0.2100 114,500 +0.01(+5.00%)
Mar 29, 2023 0.2000 0.2000 0.2000 0.2000 5,046 +0.00(+0.00%)
Mar 28, 2023 0.2000 0.2000 0.2000 0.2000 1,315 +0.00(+0.00%)
Mar 27, 2023 0.2000 0.2050 0.1900 0.2000 46,000 -0.01(-4.76%)
Mar 24, 2023 0.2050 0.2100 0.2050 0.2100 10,761 +0.01(+2.44%)
Mar 23, 2023 0.2050 0.2050 0.2050 0.2050 21,004 +0.00(+0.00%)
Mar 22, 2023 0.2100 0.2100 0.2050 0.2050 28,933 -0.01(-4.65%)
Mar 21, 2023 0.2100 0.2200 0.2050 0.2150 49,000 +0.00(+0.00%)
Mar 20, 2023 0.2050 0.2200 0.2050 0.2150 180,859 -0.01(-2.27%)
Mar 17, 2023 0.1950 0.2200 0.1950 0.2200 161,539 +0.01(+4.76%)
Mar 16, 2023 0.2000 0.2100 0.2000 0.2100 68,810 +0.01(+5.00%)
Mar 15, 2023 0.2100 0.2100 0.2000 0.2000 260,000 +0.01(+2.56%)
Mar 14, 2023 0.2100 0.2100 0.1950 0.1950 55,900 -0.01(-7.14%)
Mar 13, 2023 0.2000 0.2150 0.2000 0.2100 82,700 +0.03(+16.67%)
Mar 10, 2023 0.2050 0.2100 0.1800 0.1800 173,924 -0.03(-14.29%)
Mar 09, 2023 0.2000 0.2100 0.1900 0.2100 188,462 +0.01(+5.00%)
Mar 08, 2023 0.2050 0.2050 0.2000 0.2000 37,100 +0.00(+0.00%)
Mar 07, 2023 0.2000 0.2050 0.2000 0.2000 45,944 +0.00(+0.00%)
Mar 06, 2023 0.2050 0.2100 0.2000 0.2000 138,520 -0.00(-2.44%)
Mar 03, 2023 0.2000 0.2050 0.2000 0.2050 268,004 +0.01(+5.13%)
Mar 02, 2023 0.1900 0.2050 0.1900 0.1950 454,060 +0.03(+18.18%)
Mar 01, 2023 0.1600 0.1650 0.1550 0.1650 450,550 +0.01(+6.45%)
Feb 28, 2023 0.1550 0.1550 0.1550 0.1550 31,682 +0.00(+0.00%)
Feb 27, 2023 0.1550 0.1550 0.1500 0.1550 10,000 +0.01(+3.33%)
Feb 24, 2023 0.1600 0.1650 0.1500 0.1500 101,880 -0.01(-6.25%)
Feb 23, 2023 0.1650 0.1650 0.1600 0.1600 129,914 -0.01(-3.03%)
Feb 22, 2023 0.1700 0.1700 0.1600 0.1650 148,020 -0.01(-5.71%)
Feb 21, 2023 0.1750 0.1750 0.1750 0.1750 27,700 +0.00(+2.94%)
Feb 17, 2023 0.1700 0 +0.01(+6.25%)
Feb 16, 2023 0.1600 0.1650 0.1600 0.1600 82,080 +0.00(+0.00%)
Feb 15, 2023 0.1600 0.1600 0.1600 0.1600 242,050 -0.01(-3.03%)
Feb 14, 2023 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Feb 13, 2023 0.1600 0.1650 0.1600 0.1650 57,296 +0.01(+3.13%)
Feb 10, 2023 0.1600 0.1600 0.1600 0.1600 24,500 -0.01(-3.03%)
Feb 09, 2023 0.1600 0.1650 0.1600 0.1650 61,500 +0.01(+3.13%)
Feb 08, 2023 0.1600 0.1600 0.1550 0.1600 47,006 +0.01(+6.67%)
Feb 07, 2023 0.1550 0.1550 0.1500 0.1500 35,600 +0.00(+0.00%)
Feb 06, 2023 0.1600 0.1600 0.1500 0.1500 76,232 -0.01(-3.23%)
Feb 03, 2023 0.1600 0.1600 0.1550 0.1550 113,100 -0.01(-6.06%)
Feb 02, 2023 0.1650 0.1750 0.1650 0.1650 99,600 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.