Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 25, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jan 22, 2021 0.1500 0.1500 0.1450 0.1450 15,500 -0.03(-14.71%)
Jan 08, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 29, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 23, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 22, 2020 0.1550 0.1550 0.1500 0.1500 2,529 -0.02(-14.29%)
Dec 21, 2020 0.1750 0.1750 0.1750 0.1750 6,550 +0.00(+0.00%)
Dec 18, 2020 0.1750 0.1750 0.1750 0.1750 2,000 -0.03(-12.50%)
Dec 17, 2020 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Dec 11, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Dec 10, 2020 0.1750 0.2200 0.1750 0.2200 2,500 +0.05(+33.33%)
Dec 09, 2020 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Dec 03, 2020 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Dec 02, 2020 0.1700 0.1800 0.1700 0.1800 7,500 +0.01(+9.09%)
Nov 26, 2020 0.1650 0.1650 0.1650 0 +0.05(+37.50%)
Nov 24, 2020 0.1200 0.1200 0.1200 0 -0.05(-31.43%)
Nov 12, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Nov 06, 2020 0.1800 0.1800 0.1800 0 +0.04(+24.14%)
Nov 05, 2020 0.1450 0.1450 0.1450 0.1450 14,500 -0.01(-3.33%)
Oct 29, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2020 0.1500 0.1500 0.1500 0.1500 185 +0.02(+20.00%)
Oct 27, 2020 0.1250 0.1250 0.1250 0.1250 125 -0.02(-16.67%)
Oct 26, 2020 0.1500 0.1500 0.1500 0.1500 15 +0.00(+0.00%)
Oct 01, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 22, 2020 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Sep 21, 2020 0.1750 0.1750 0.1750 0.1750 7 -0.01(-2.78%)
Sep 16, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Sep 11, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 10, 2020 0.1850 0.1850 0.1850 143 +0.00(+0.00%)
Sep 09, 2020 0.1850 0.1850 0.1850 262 +0.00(+0.00%)
Sep 08, 2020 0.1800 0.1850 0.1800 0.1850 9,500 +0.03(+19.35%)
Sep 01, 2020 0.1550 0.1550 0.1550 0 +0.06(+63.16%)
Aug 31, 2020 0.1850 0.1850 0.0950 0.0950 470 -0.09(-48.65%)
Aug 28, 2020 0.1850 0.1850 0.1850 0.1850 1 +0.04(+32.14%)
Aug 27, 2020 0.1250 0.1400 0.1250 0.1400 580 +0.02(+12.00%)
Aug 26, 2020 0.1250 0.1250 0.1250 0.1250 570 -0.01(-3.85%)
Aug 24, 2020 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Aug 19, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 18, 2020 0.1100 0.1200 0.1100 0.1200 20,000 +0.04(+50.00%)
Aug 11, 2020 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 10, 2020 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Aug 05, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 27, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 24, 2020 0.0900 0.0900 0.0900 0.0900 1 -0.01(-10.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 08, 2020 0.1000 0.1000 0.0800 0.0800 25,100 -0.02(-20.00%)
Jul 07, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 06, 2020 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jul 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 25, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 09, 2020 0.1000 0.1000 0.1000 0.1000 16,000 +0.02(+25.00%)
Jun 01, 2020 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 22, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 21, 2020 0.0900 0.0900 0.0900 0.0900 210,000 +0.01(+12.50%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 12, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 07, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 06, 2020 0.0700 0.1200 0.0700 0.0900 93,000 +0.03(+50.00%)
Apr 27, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 24, 2020 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Apr 03, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 18, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 17, 2020 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Mar 16, 2020 0.0700 0.0700 0.0700 0.0700 1,175 +0.02(+40.00%)
Mar 13, 2020 0.0700 0.0700 0.0500 0.0500 97,000 -0.02(-28.57%)
Mar 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 06, 2020 0.0700 0.0700 0.0700 0.0700 33,000 -0.01(-12.50%)
Feb 28, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 27, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Feb 25, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 19, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 18, 2020 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Feb 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 07, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 05, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 04, 2020 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.