Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 27, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 24, 2020 0.0800 0.0800 0.0700 0.0800 118,000 -0.01(-11.11%)
Jan 23, 2020 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Jan 21, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 20, 2020 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
Jan 16, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.02(+28.57%)
Jan 09, 2020 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jan 08, 2020 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jan 07, 2020 0.0900 0.0900 0.0800 0.0900 76,500 +0.02(+28.57%)
Dec 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 20, 2019 0.0800 0.0800 0.0700 0.0700 556,500 -0.02(-22.22%)
Dec 16, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 12, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 11, 2019 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Dec 06, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 02, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 21, 2019 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Nov 15, 2019 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Nov 13, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 07, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 29, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 22, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 08, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 25, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 19, 2019 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Sep 05, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 30, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 29, 2019 0.1600 0.1600 0.1600 0.1600 4,000 -0.02(-11.11%)
Aug 27, 2019 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Aug 23, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 22, 2019 0.2300 0.2300 0.2300 0.2300 500 -0.02(-8.00%)
Jul 25, 2019 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jul 22, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 18, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 17, 2019 0.2000 0.2000 0.2000 0.2000 20,000 +0.02(+11.11%)
Jul 04, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 27, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 29, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
May 27, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 16, 2019 0.2200 0.2200 0.2200 0 +0.06(+37.50%)
May 07, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 03, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 01, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 29, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 26, 2019 0.2000 0.2000 0.1700 0.1700 13,000 -0.03(-15.00%)
Apr 23, 2019 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Apr 15, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 12, 2019 0.1600 0.1600 0.1600 0.1600 20,171 -0.01(-5.88%)
Apr 05, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 02, 2019 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Mar 28, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 27, 2019 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Mar 21, 2019 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Mar 19, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 13, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 22, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 20, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 19, 2019 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.