Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Jan 25, 2018 0.2550 0.2550 0.2400 0.2400 32,450 -0.02(-7.69%)
Jan 23, 2018 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Jan 17, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jan 16, 2018 0.2450 0.2650 0.2450 0.2450 8,500 +0.00(+0.00%)
Jan 12, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jan 11, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Jan 05, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 29, 2017 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Dec 21, 2017 0.2100 0.2100 0.2100 0 +0.04(+20.00%)
Dec 20, 2017 0.1800 0.1800 0.1750 0.1750 6,000 -0.05(-20.45%)
Dec 19, 2017 0.2200 0.2200 0.2200 0.2200 20,000 -0.02(-8.33%)
Dec 14, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 07, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 06, 2017 0.2400 0.2400 0.2400 0.2400 14,540 +0.01(+4.35%)
Dec 05, 2017 0.1850 0.2300 0.1850 0.2300 65,500 +0.00(+0.00%)
Dec 04, 2017 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+4.55%)
Nov 27, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Nov 20, 2017 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Nov 13, 2017 0.2250 0.2250 0.2250 0 +0.03(+15.38%)
Nov 10, 2017 0.1950 0.1950 0.1950 0.1950 12,000 +0.02(+14.71%)
Nov 07, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 03, 2017 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Nov 02, 2017 0.2100 0.2100 0.2100 0.2100 500 +0.04(+23.53%)
Oct 17, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 12, 2017 0.1650 0.1650 0.1650 0 -0.03(-15.38%)
Oct 03, 2017 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Sep 29, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Sep 14, 2017 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Sep 13, 2017 0.1650 0.1900 0.1650 0.1900 8,000 +0.01(+2.70%)
Sep 07, 2017 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 06, 2017 0.1900 0.1900 0.1900 0.1900 2,000 +0.03(+18.75%)
Sep 05, 2017 0.1950 0.2000 0.1600 0.1600 46,500 -0.07(-30.43%)
Aug 30, 2017 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Jul 24, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 21, 2017 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Jul 18, 2017 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jul 11, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jul 07, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jul 03, 2017 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2017 0.1700 0.1700 0.1700 0 -0.05(-24.44%)
Jun 23, 2017 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Jun 06, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 05, 2017 0.2100 0.2100 0.2050 0.2050 10,171 -0.01(-2.38%)
Jun 01, 2017 0.2100 0.2100 0.2100 0 -0.05(-17.65%)
May 25, 2017 0.2550 0.2550 0.2550 0 +0.05(+27.50%)
May 24, 2017 0.2400 0.2400 0.2000 0.2000 110,500 +0.02(+8.11%)
May 19, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 08, 2017 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
May 01, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 28, 2017 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Apr 25, 2017 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Apr 19, 2017 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Apr 18, 2017 0.2550 0.2550 0.2500 0.2500 37,000 -0.02(-7.41%)
Apr 13, 2017 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Apr 12, 2017 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+4.17%)
Apr 11, 2017 0.2800 0.2800 0.2400 0.2400 27,500 -0.03(-11.11%)
Apr 05, 2017 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Mar 29, 2017 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Mar 24, 2017 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 22, 2017 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
Mar 15, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 14, 2017 0.3000 0.3000 0.3000 0.3000 1,030 -0.02(-6.25%)
Mar 13, 2017 0.3200 0.3200 0.3200 0.3200 6,000 -0.01(-3.03%)
Mar 10, 2017 0.3300 0.3300 0.3300 0.3300 1,000 -0.02(-5.71%)
Feb 28, 2017 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Feb 27, 2017 0.3700 0.3750 0.3700 0.3700 15,000 +0.03(+8.82%)
Feb 24, 2017 0.3400 0.3400 0.3400 0.3400 3,645 +0.01(+1.49%)
Feb 22, 2017 0.3350 0.3350 0.3350 12 -0.05(-14.10%)
Feb 21, 2017 0.3950 0.3950 0.3850 0.3900 11,500 -0.01(-2.50%)
Feb 15, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 14, 2017 0.4000 0.4000 0.4000 0.4000 4,000 +0.05(+14.29%)
Feb 13, 2017 0.3300 0.3700 0.3300 0.3500 94,500 +0.04(+12.90%)
Feb 09, 2017 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Feb 08, 2017 0.3300 0.3300 0.3300 0.3300 4,000 -0.01(-1.49%)
Feb 06, 2017 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.