Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.265 5.265 5.265 5.265 483 +0.06(+1.06%)
Jan 30, 2020 5.210 5.210 5.210 5.210 379 +0.04(+0.86%)
Jan 29, 2020 5.408 5.408 5.165 5.165 1,027 -0.16(-2.96%)
Jan 28, 2020 5.400 5.416 5.257 5.323 3,527 +0.19(+3.65%)
Jan 27, 2020 5.201 5.210 5.135 5.135 3,705 -0.07(-1.43%)
Jan 24, 2020 5.152 5.210 5.152 5.210 1,572 +0.07(+1.37%)
Jan 23, 2020 5.139 5.139 5.139 5.139 409 -0.00(-0.08%)
Jan 22, 2020 5.163 5.163 5.135 5.143 2,816 +0.00(+0.04%)
Jan 21, 2020 5.168 5.168 5.141 5.141 1,731 +0.01(+0.12%)
Jan 17, 2020 5.127 5.225 5.127 5.135 1,330 +0.03(+0.65%)
Jan 16, 2020 5.325 5.341 5.102 5.102 2,302 -0.26(-4.86%)
Jan 15, 2020 5.375 5.433 5.363 5.363 3,747 -0.01(-0.23%)
Jan 14, 2020 5.159 5.433 5.159 5.375 7,799 +0.07(+1.39%)
Jan 13, 2020 5.283 5.301 5.283 5.301 1,718 +0.31(+6.14%)
Jan 10, 2020 5.168 5.168 4.971 4.995 1,330 -0.10(-1.89%)
Jan 09, 2020 5.110 5.243 4.962 5.091 2,590 -0.06(-1.18%)
Jan 08, 2020 5.371 5.371 5.061 5.152 6,680 +0.12(+2.43%)
Jan 07, 2020 5.383 5.383 5.029 5.029 1,806 -0.15(-2.84%)
Jan 06, 2020 5.110 5.201 4.920 5.177 7,994 +0.02(+0.38%)
Jan 03, 2020 5.056 5.157 5.056 5.157 604 +0.25(+5.16%)
Jan 02, 2020 4.804 4.904 4.804 4.904 2,086 +0.06(+1.19%)
Dec 31, 2019 4.804 5.019 4.804 4.846 14,269 +0.02(+0.34%)
Dec 30, 2019 4.887 5.256 4.821 4.829 8,823 -0.15(-2.99%)
Dec 27, 2019 4.986 4.986 4.962 4.978 2,660 +0.01(+0.17%)
Dec 26, 2019 4.962 5.086 4.962 4.970 6,836 -0.05(-0.94%)
Dec 24, 2019 4.995 5.017 4.995 5.017 846 +0.05(+0.95%)
Dec 23, 2019 4.804 5.036 4.804 4.970 9,425 -0.24(-4.60%)
Dec 20, 2019 4.995 5.210 4.796 5.210 24,669 +0.42(+8.81%)
Dec 19, 2019 5.342 5.342 4.769 4.788 23,309 -0.55(-10.37%)
Dec 18, 2019 5.342 5.375 5.342 5.342 853 +0.00(+0.00%)
Dec 17, 2019 5.342 5.375 5.342 5.342 1,359 -0.02(-0.32%)
Dec 16, 2019 5.392 5.392 5.359 5.359 1,394 +0.00(+0.06%)
Dec 13, 2019 5.342 5.356 5.342 5.356 1,572 +0.01(+0.25%)
Dec 12, 2019 5.375 5.383 5.342 5.342 63,581 -0.03(-0.62%)
Dec 11, 2019 5.334 5.375 5.334 5.375 382 +0.07(+1.40%)
Dec 10, 2019 5.292 5.375 5.292 5.301 15,118 +0.01(+0.16%)
Dec 09, 2019 5.292 5.292 5.292 5.292 1,832 +0.08(+1.59%)
Dec 06, 2019 5.375 5.375 5.210 5.210 6,288 -0.17(-3.08%)
Dec 05, 2019 5.375 5.375 5.338 5.375 6,755 +0.07(+1.25%)
Dec 04, 2019 5.375 5.375 5.309 5.309 3,768 -0.07(-1.23%)
Dec 03, 2019 5.375 5.375 5.375 5.375 1,902 +0.00(+0.00%)
Dec 02, 2019 5.375 5.382 5.338 5.375 9,546 +0.02(+0.46%)
Nov 29, 2019 5.350 5.350 5.350 5.350 120 -0.02(-0.46%)
Nov 27, 2019 5.375 5.375 5.361 5.375 5,079 +0.00(+0.00%)
Nov 26, 2019 5.375 5.375 5.363 5.375 3,792 +0.01(+0.15%)
Nov 25, 2019 5.458 5.458 5.346 5.367 3,005 -0.09(-1.67%)
Nov 22, 2019 5.400 5.458 5.350 5.458 8,223 -0.00(-0.01%)
Nov 21, 2019 5.375 5.515 5.375 5.458 2,233 +0.08(+1.55%)
Nov 20, 2019 5.408 5.458 5.375 5.375 2,951 +0.00(+0.00%)
Nov 19, 2019 5.408 5.408 5.375 5.375 2,820 -0.08(-1.52%)
Nov 18, 2019 5.458 5.458 5.375 5.458 3,023 +0.00(+0.00%)
Nov 15, 2019 5.615 5.615 5.458 5.458 9,311 -0.11(-1.93%)
Nov 14, 2019 5.459 5.565 5.459 5.565 8,691 +0.09(+1.56%)
Nov 13, 2019 5.483 5.483 5.474 5.480 2,158 -0.00(-0.06%)
Nov 12, 2019 5.500 5.500 5.483 5.483 1,677 -0.02(-0.30%)
Nov 11, 2019 5.521 5.521 5.459 5.500 2,608 +0.04(+0.75%)
Nov 08, 2019 5.516 5.516 5.459 5.459 730 -0.12(-2.18%)
Nov 07, 2019 5.580 5.580 5.580 5.580 1,368 +0.12(+2.23%)
Nov 06, 2019 5.549 5.549 5.459 5.459 13,608 -0.12(-2.21%)
Nov 05, 2019 5.582 5.582 5.582 69 +0.00(+0.00%)
Nov 04, 2019 5.541 5.582 5.541 5.582 2,069 +0.09(+1.64%)
Nov 01, 2019 5.561 5.561 5.483 5.491 2,436 -0.09(-1.62%)
Oct 31, 2019 5.598 5.614 5.582 5.582 4,390 -0.01(-0.27%)
Oct 30, 2019 5.623 5.623 5.596 5.596 2,297 -0.03(-0.47%)
Oct 29, 2019 5.623 5.623 5.623 5.623 151 -0.03(-0.51%)
Oct 28, 2019 5.688 5.695 5.626 5.652 7,561 -0.01(-0.21%)
Oct 25, 2019 5.664 5.664 5.664 92 +0.00(+0.00%)
Oct 24, 2019 5.672 5.746 5.664 5.664 3,100 -0.16(-2.82%)
Oct 23, 2019 5.828 5.828 5.828 5.828 352 +0.01(+0.14%)
Oct 22, 2019 5.754 5.820 5.754 5.820 593 +0.00(+0.00%)
Oct 21, 2019 5.803 5.828 5.803 5.820 984 -0.02(-0.42%)
Oct 18, 2019 5.746 5.844 5.746 5.844 609 +0.02(+0.42%)
Oct 17, 2019 5.705 5.820 5.705 5.820 2,180 +0.07(+1.29%)
Oct 16, 2019 5.705 5.746 5.684 5.746 2,043 -0.01(-0.14%)
Oct 15, 2019 5.664 5.762 5.664 5.754 2,398 +0.07(+1.15%)
Oct 14, 2019 5.729 5.754 5.680 5.688 4,558 -0.10(-1.70%)
Oct 11, 2019 5.910 5.910 5.787 5.787 9,868 -0.26(-4.34%)
Oct 10, 2019 5.894 6.058 5.894 6.050 9,165 +0.11(+1.80%)
Oct 09, 2019 5.992 5.992 5.877 5.943 7,502 -0.13(-2.16%)
Oct 08, 2019 6.017 6.074 6.017 6.074 20,807 -0.04(-0.60%)
Oct 07, 2019 6.053 6.148 6.025 6.111 3,282 -0.05(-0.73%)
Oct 04, 2019 6.091 6.156 5.959 6.156 14,619 +0.18(+3.02%)
Oct 03, 2019 5.885 6.058 5.877 5.976 4,298 +0.08(+1.39%)
Oct 02, 2019 6.025 6.115 5.844 5.894 13,547 -0.25(-4.01%)
Oct 01, 2019 6.156 6.156 6.140 6.140 643 +0.07(+1.22%)
Sep 30, 2019 6.320 6.320 6.066 6.066 3,200 -0.03(-0.54%)
Sep 27, 2019 6.238 6.296 6.099 6.099 12,548 -0.15(-2.33%)
Sep 26, 2019 6.140 6.353 6.140 6.244 7,626 -0.00(-0.04%)
Sep 25, 2019 6.238 6.247 6.031 6.247 14,111 +0.01(+0.13%)
Sep 24, 2019 6.173 6.238 6.033 6.238 6,665 +0.11(+1.88%)
Sep 23, 2019 6.025 6.308 6.017 6.123 18,236 +0.16(+2.75%)
Sep 20, 2019 6.238 6.402 5.959 5.959 24,243 -0.36(-5.71%)
Sep 19, 2019 6.402 6.402 6.156 6.320 14,046 -0.06(-0.90%)
Sep 18, 2019 6.402 6.402 5.984 6.378 14,969 -0.02(-0.38%)
Sep 17, 2019 6.402 6.468 6.163 6.402 12,000 -0.08(-1.27%)
Sep 16, 2019 6.402 6.485 6.191 6.485 12,597 +0.08(+1.28%)
Sep 13, 2019 6.156 6.402 6.115 6.402 23,391 +0.09(+1.43%)
Sep 12, 2019 6.066 6.312 6.011 6.312 60,868 +0.24(+3.92%)
Sep 11, 2019 6.074 6.148 5.853 6.074 3,121 -0.07(-1.07%)
Sep 10, 2019 6.074 6.152 5.844 6.140 4,711 -0.02(-0.27%)
Sep 09, 2019 5.708 6.156 5.708 6.156 8,096 +0.41(+7.14%)
Sep 06, 2019 5.746 5.746 5.746 218 +0.00(+0.00%)
Sep 05, 2019 5.746 5.746 5.664 5.746 5,259 -0.03(-0.50%)
Sep 04, 2019 5.844 5.844 5.746 5.775 2,190 -0.21(-3.50%)
Sep 03, 2019 5.746 5.984 5.746 5.984 866 +0.24(+4.14%)
Aug 30, 2019 5.746 5.783 5.746 5.746 974 -0.15(-2.51%)
Aug 29, 2019 5.894 5.894 5.894 2 +0.00(+0.00%)
Aug 28, 2019 5.853 5.894 5.843 5.894 493 +0.15(+2.57%)
Aug 27, 2019 5.746 5.827 5.746 5.746 3,300 +0.00(+0.00%)
Aug 26, 2019 5.967 5.992 5.746 5.746 9,690 -0.23(-3.79%)
Aug 23, 2019 5.938 5.972 5.938 5.972 2,802 -0.02(-0.33%)
Aug 22, 2019 6.058 6.058 5.990 5.992 928 -0.08(-1.35%)
Aug 21, 2019 5.902 6.074 5.902 6.074 1,812 +0.23(+3.93%)
Aug 20, 2019 6.156 6.156 5.844 5.844 10,281 -0.31(-5.07%)
Aug 19, 2019 6.156 6.156 5.915 6.156 30,274 +0.00(+0.00%)
Aug 16, 2019 5.984 6.156 5.852 6.156 28,385 +0.16(+2.74%)
Aug 15, 2019 5.951 5.992 5.787 5.992 26,963 +0.00(+0.00%)
Aug 14, 2019 5.729 5.992 5.664 5.992 10,489 +0.18(+3.11%)
Aug 13, 2019 5.623 5.811 5.623 5.811 4,896 +0.05(+0.94%)
Aug 12, 2019 5.500 5.811 5.500 5.757 9,428 +0.06(+0.98%)
Aug 09, 2019 5.524 5.701 5.524 5.701 365 +0.07(+1.19%)
Aug 08, 2019 5.634 5.634 5.634 5.634 1,218 -0.05(-0.95%)
Aug 07, 2019 5.688 5.688 5.688 5.688 2,287 +0.06(+1.01%)
Aug 06, 2019 5.631 5.631 5.501 5.631 916 +0.05(+0.88%)
Aug 05, 2019 5.672 5.672 5.582 5.582 8,268 -0.10(-1.70%)
Aug 02, 2019 5.705 5.705 5.679 5.679 2,576 -0.03(-0.45%)
Aug 01, 2019 5.696 5.705 5.644 5.704 37,904 +0.08(+1.50%)
Jul 31, 2019 5.693 5.705 5.620 5.620 2,930 -0.08(-1.48%)
Jul 30, 2019 5.705 5.705 5.693 5.705 3,153 +0.00(+0.00%)
Jul 29, 2019 5.688 5.705 5.688 5.705 1,184 +0.01(+0.21%)
Jul 26, 2019 5.811 5.811 5.608 5.692 1,963 -0.03(-0.50%)
Jul 25, 2019 5.745 5.745 5.572 5.721 3,661 +0.03(+0.44%)
Jul 24, 2019 5.671 5.721 5.671 5.696 1,163 -0.03(-0.44%)
Jul 23, 2019 5.721 5.721 5.690 5.721 566 +0.13(+2.25%)
Jul 22, 2019 5.595 5.595 5.595 5.595 2,603 -0.12(-2.06%)
Jul 19, 2019 5.713 5.786 5.705 5.713 6,626 -0.01(-0.14%)
Jul 18, 2019 5.705 5.721 5.705 5.721 490 -0.01(-0.14%)
Jul 17, 2019 5.705 5.729 5.705 5.729 3,821 -0.01(-0.18%)
Jul 16, 2019 5.705 5.745 5.705 5.739 1,376 +0.03(+0.61%)
Jul 15, 2019 5.705 5.729 5.705 5.705 1,963 +0.00(+0.00%)
Jul 12, 2019 5.802 5.802 5.705 5.705 8,957 -0.11(-1.96%)
Jul 11, 2019 5.758 5.819 5.758 5.819 3,656 +0.00(+0.00%)
Jul 10, 2019 5.737 5.868 5.737 5.819 6,207 +0.10(+1.78%)
Jul 09, 2019 5.717 5.717 5.717 5.717 1,088 -0.03(-0.50%)
Jul 08, 2019 5.811 5.851 5.716 5.745 2,436 -0.01(-0.14%)
Jul 05, 2019 5.713 5.758 5.623 5.754 14,479 +0.05(+0.86%)
Jul 03, 2019 5.780 5.780 5.705 5.705 6,380 -0.12(-2.10%)
Jul 02, 2019 5.851 5.859 5.770 5.827 1,185 -0.04(-0.69%)
Jul 01, 2019 5.835 5.974 5.807 5.868 4,757 +0.02(+0.42%)
Jun 28, 2019 5.949 6.112 5.745 5.843 29,940 -0.10(-1.65%)
Jun 27, 2019 5.770 5.949 5.762 5.941 16,851 +0.21(+3.70%)
Jun 26, 2019 5.745 5.778 5.729 5.729 4,424 +0.01(+0.13%)
Jun 25, 2019 5.558 5.754 5.550 5.722 12,437 +0.11(+2.05%)
Jun 21, 2019 5.607 5.607 5.607 0 -0.07(-1.20%)
Jun 20, 2019 5.669 5.675 5.639 5.675 982 +0.04(+0.64%)
Jun 19, 2019 5.550 5.639 5.550 5.639 338 +0.00(+0.00%)
Jun 18, 2019 5.762 5.770 5.614 5.639 3,691 -0.11(-1.84%)
Jun 17, 2019 5.721 5.778 5.721 5.745 1,596 +0.07(+1.29%)
Jun 14, 2019 5.672 5.688 5.661 5.672 1,595 +0.17(+3.11%)
Jun 13, 2019 5.501 5.501 5.501 5.501 1,228 +0.20(+3.85%)
Jun 12, 2019 5.291 5.819 5.291 5.297 5,308 -0.30(-5.39%)
Jun 11, 2019 5.599 5.599 5.599 5.599 245 +0.04(+0.76%)
Jun 10, 2019 5.557 5.557 5.557 5.557 1,240 +0.08(+1.49%)
Jun 07, 2019 5.468 5.542 5.419 5.475 11,779 +0.02(+0.28%)
Jun 06, 2019 5.452 5.460 5.428 5.460 6,546 +0.24(+4.52%)
Jun 05, 2019 5.468 5.476 5.224 5.224 3,202 -0.20(-3.75%)
Jun 04, 2019 5.419 5.485 5.419 5.428 11,803 -0.02(-0.45%)
Jun 03, 2019 5.460 5.591 5.419 5.452 6,318 -0.17(-3.04%)
May 31, 2019 5.623 5.623 5.623 3 +0.00(+0.00%)
May 30, 2019 5.623 5.623 5.623 0 +0.00(+0.05%)
May 29, 2019 5.468 5.688 5.468 5.620 3,483 +0.04(+0.68%)
May 28, 2019 5.705 5.705 5.582 5.582 2,613 -0.15(-2.70%)
May 24, 2019 5.778 5.778 5.705 5.737 6,135 +0.01(+0.17%)
May 23, 2019 5.745 5.745 5.705 5.727 958 -0.02(-0.38%)
May 22, 2019 5.745 5.778 5.745 5.749 16,079 +0.01(+0.21%)
May 21, 2019 5.664 5.745 5.664 5.737 6,783 +0.16(+2.90%)
May 20, 2019 5.583 5.592 5.559 5.575 12,500 -0.00(-0.00%)
May 17, 2019 5.584 5.590 5.556 5.575 6,796 +0.02(+0.29%)
May 16, 2019 5.551 5.561 5.503 5.559 8,408 +0.09(+1.63%)
May 15, 2019 5.689 5.689 5.462 5.470 15,197 -0.03(-0.59%)
May 14, 2019 5.494 5.503 5.494 5.503 1,159 +0.03(+0.59%)
May 13, 2019 5.705 5.745 5.462 5.470 17,071 -0.19(-3.43%)
May 10, 2019 5.624 5.697 5.624 5.664 7,044 +0.04(+0.72%)
May 09, 2019 5.624 5.624 5.543 5.624 8,877 -0.07(-1.28%)
May 08, 2019 5.697 5.697 5.697 5.697 617 +0.00(+0.00%)
May 07, 2019 5.656 5.697 5.656 5.697 6,004 +0.03(+0.57%)
May 06, 2019 5.737 5.737 5.664 5.664 8,407 -0.07(-1.27%)
May 03, 2019 5.737 5.737 5.737 5.737 247 +0.03(+0.57%)
May 02, 2019 5.713 5.741 5.705 5.705 1,145 -0.03(-0.56%)
May 01, 2019 5.794 5.794 5.729 5.737 6,108 -0.03(-0.56%)
Apr 30, 2019 5.745 5.794 5.745 5.770 9,081 +0.01(+0.17%)
Apr 29, 2019 5.760 5.760 5.760 5.760 261 -0.03(-0.45%)
Apr 26, 2019 5.788 5.788 5.786 5.786 2,718 +0.06(+1.06%)
Apr 25, 2019 5.746 5.753 5.725 5.725 10,119 -0.07(-1.13%)
Apr 24, 2019 5.802 5.802 5.745 5.791 9,624 +0.03(+0.44%)
Apr 23, 2019 5.788 5.788 5.766 5.766 1,359 -0.01(-0.21%)
Apr 22, 2019 5.778 5.778 5.778 16 +0.00(+0.00%)
Apr 18, 2019 5.791 5.819 5.745 5.778 10,998 -0.09(-1.52%)
Apr 17, 2019 5.996 5.996 5.852 5.867 5,091 +0.04(+0.77%)
Apr 16, 2019 5.794 5.907 5.794 5.822 7,003 -0.00(-0.07%)
Apr 15, 2019 5.826 5.907 5.753 5.826 14,329 -0.15(-2.46%)
Apr 12, 2019 5.923 5.973 5.883 5.973 11,616 +0.12(+2.10%)
Apr 11, 2019 5.899 5.899 5.764 5.850 8,077 -0.15(-2.56%)
Apr 10, 2019 6.069 6.077 6.003 6.004 17,375 -0.06(-1.07%)
Apr 09, 2019 6.070 6.070 6.028 6.069 17,349 +0.00(+0.00%)
Apr 08, 2019 6.109 6.120 6.069 6.069 8,582 -0.04(-0.66%)
Apr 05, 2019 6.028 6.109 5.948 6.109 2,100 +0.00(+0.00%)
Apr 04, 2019 6.069 6.117 5.948 6.109 46,343 +0.00(+0.03%)
Apr 03, 2019 6.190 6.190 6.101 6.107 18,733 -0.01(-0.16%)
Apr 02, 2019 6.069 6.138 6.069 6.117 14,453 +0.08(+1.34%)
Apr 01, 2019 5.907 6.037 5.883 6.037 989 +0.08(+1.27%)
Mar 29, 2019 6.015 6.069 5.961 5.961 1,482 -0.19(-3.07%)
Mar 28, 2019 6.320 6.393 6.012 6.150 36,391 -0.32(-4.88%)
Mar 27, 2019 5.850 6.474 5.745 6.465 67,625 +0.65(+11.19%)
Mar 26, 2019 5.810 5.897 5.762 5.815 28,340 +0.09(+1.54%)
Mar 25, 2019 5.794 5.794 5.705 5.726 5,830 -0.06(-1.03%)
Mar 22, 2019 5.867 5.867 5.786 5.786 35,714 -0.04(-0.69%)
Mar 21, 2019 5.810 5.867 5.786 5.826 20,836 +0.06(+0.98%)
Mar 20, 2019 5.848 5.848 5.770 5.770 1,807 -0.15(-2.52%)
Mar 19, 2019 5.846 5.919 5.826 5.919 4,783 +0.04(+0.75%)
Mar 18, 2019 5.786 5.875 5.770 5.875 1,002 -0.03(-0.55%)
Mar 15, 2019 5.741 5.972 5.741 5.907 5,684 +0.06(+1.03%)
Mar 14, 2019 5.753 5.850 5.753 5.847 7,830 +0.09(+1.63%)
Mar 13, 2019 5.745 5.867 5.745 5.753 9,476 +0.01(+0.14%)
Mar 12, 2019 5.867 5.867 5.745 5.745 14,791 -0.06(-1.11%)
Mar 11, 2019 5.770 5.826 5.745 5.810 22,427 -0.02(-0.28%)
Mar 08, 2019 5.676 5.850 5.676 5.826 5,684 -0.02(-0.28%)
Mar 07, 2019 5.729 5.867 5.689 5.842 12,565 +0.11(+1.98%)
Mar 06, 2019 5.802 5.802 5.729 5.729 2,538 -0.07(-1.26%)
Mar 05, 2019 5.753 5.906 5.745 5.802 5,189 -0.02(-0.42%)
Mar 04, 2019 5.907 5.950 5.786 5.826 26,013 -0.08(-1.37%)
Mar 01, 2019 5.761 5.907 5.701 5.907 18,289 +0.24(+4.29%)
Feb 28, 2019 5.948 5.948 5.438 5.664 43,754 -0.28(-4.76%)
Feb 27, 2019 5.988 6.215 5.948 5.948 22,857 +0.00(+0.00%)
Feb 26, 2019 5.664 6.384 5.664 5.948 142,199 +0.45(+8.09%)
Feb 25, 2019 5.260 5.721 5.260 5.503 49,225 +0.25(+4.86%)
Feb 22, 2019 5.235 5.292 5.179 5.248 6,796 +0.08(+1.65%)
Feb 21, 2019 5.244 5.244 5.163 5.163 6,574 -0.08(-1.54%)
Feb 20, 2019 5.112 5.363 5.112 5.244 13,975 +0.17(+3.35%)
Feb 19, 2019 5.341 5.349 5.074 5.074 30,059 -0.27(-5.00%)
Feb 15, 2019 5.543 5.551 5.324 5.341 21,750 +0.07(+1.38%)
Feb 14, 2019 5.268 5.493 5.199 5.268 32,940 -0.03(-0.61%)
Feb 13, 2019 5.380 5.428 5.204 5.300 21,823 -0.14(-2.51%)
Feb 12, 2019 5.589 5.657 5.436 5.436 6,551 -0.06(-1.08%)
Feb 11, 2019 5.605 5.701 5.469 5.496 3,724 -0.04(-0.67%)
Feb 08, 2019 5.501 5.621 5.380 5.533 23,162 -0.13(-2.31%)
Feb 07, 2019 5.701 5.718 5.611 5.664 4,877 +0.03(+0.47%)
Feb 06, 2019 5.330 5.798 5.330 5.637 52,176 +0.31(+5.88%)
Feb 05, 2019 5.428 5.453 5.316 5.324 3,735 -0.15(-2.79%)
Feb 04, 2019 5.509 5.509 5.420 5.477 1,006 +0.16(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.