Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

0.4460 -0.0040 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.460 1.590 1.430 1.570 1,265,463 +0.14(+9.79%)
Jan 30, 2024 1.620 1.630 1.400 1.430 1,251,698 -0.15(-9.49%)
Jan 29, 2024 1.330 1.610 1.310 1.580 2,902,152 +0.29(+22.48%)
Jan 26, 2024 1.280 1.330 1.220 1.290 700,861 +0.01(+0.78%)
Jan 25, 2024 1.210 1.280 1.180 1.280 729,560 +0.10(+8.47%)
Jan 24, 2024 1.200 1.270 1.165 1.180 602,115 +0.00(+0.00%)
Jan 23, 2024 1.160 1.196 1.090 1.180 1,012,964 +0.04(+3.51%)
Jan 22, 2024 1.130 1.160 1.070 1.140 446,664 +0.00(+0.00%)
Jan 19, 2024 1.160 1.170 1.070 1.140 606,934 -0.04(-3.39%)
Jan 18, 2024 1.300 1.310 1.170 1.180 740,116 -0.13(-9.92%)
Jan 17, 2024 1.360 1.360 1.300 1.310 432,637 -0.09(-6.43%)
Jan 16, 2024 1.470 1.460 1.320 1.400 1,086,973 -0.08(-5.41%)
Jan 12, 2024 1.500 1.570 1.440 1.480 657,384 -0.05(-3.27%)
Jan 11, 2024 1.520 1.570 1.480 1.530 963,399 +0.02(+1.32%)
Jan 10, 2024 1.620 1.680 1.500 1.510 1,168,287 -0.09(-5.63%)
Jan 09, 2024 1.510 1.610 1.490 1.600 685,867 +0.04(+2.56%)
Jan 08, 2024 1.500 1.580 1.370 1.560 905,084 +0.08(+5.41%)
Jan 05, 2024 1.560 1.561 1.470 1.480 568,540 -0.08(-5.13%)
Jan 04, 2024 1.700 1.705 1.480 1.560 947,112 -0.09(-5.45%)
Jan 03, 2024 1.470 1.740 1.390 1.650 2,201,828 +0.21(+14.58%)
Jan 02, 2024 1.520 1.520 1.420 1.440 688,156 -0.08(-5.26%)
Dec 29, 2023 1.610 1.610 1.490 1.520 839,513 -0.07(-4.40%)
Dec 28, 2023 1.600 1.600 1.480 1.590 3,485,635 +0.04(+2.58%)
Dec 27, 2023 1.650 1.660 1.490 1.550 1,945,278 -0.09(-5.49%)
Dec 26, 2023 1.660 1.700 1.620 1.640 744,343 +0.02(+1.23%)
Dec 22, 2023 1.780 1.780 1.620 1.620 2,001,061 -0.19(-10.50%)
Dec 21, 2023 1.790 1.890 1.760 1.810 2,477,689 +0.09(+5.23%)
Dec 20, 2023 1.830 1.855 1.710 1.720 1,475,462 -0.15(-8.02%)
Dec 19, 2023 1.760 1.890 1.750 1.870 1,302,465 +0.11(+6.25%)
Dec 18, 2023 1.780 1.880 1.700 1.760 919,105 +0.00(+0.00%)
Dec 15, 2023 1.920 1.970 1.750 1.760 1,373,164 -0.14(-7.37%)
Dec 14, 2023 1.990 2.055 1.890 1.900 1,026,475 -0.05(-2.56%)
Dec 13, 2023 1.920 1.965 1.810 1.950 897,709 +0.04(+2.09%)
Dec 12, 2023 2.080 2.110 1.900 1.910 1,032,983 -0.14(-6.83%)
Dec 11, 2023 2.170 2.180 2.015 2.050 802,229 -0.03(-1.44%)
Dec 08, 2023 2.030 2.130 1.930 2.080 955,075 +0.11(+5.58%)
Dec 07, 2023 1.930 2.045 1.860 1.970 1,899,864 +0.03(+1.55%)
Dec 06, 2023 2.040 2.071 1.930 1.940 689,685 -0.07(-3.48%)
Dec 05, 2023 2.060 2.075 1.909 2.010 1,341,701 -0.09(-4.06%)
Dec 04, 2023 2.120 2.250 2.080 2.095 1,061,731 -0.01(-0.71%)
Dec 01, 2023 2.170 2.250 2.080 2.110 1,269,669 -0.05(-2.31%)
Nov 30, 2023 2.390 2.390 2.130 2.160 1,046,486 -0.19(-8.09%)
Nov 29, 2023 2.380 2.520 2.320 2.350 1,944,839 +0.02(+0.86%)
Nov 28, 2023 2.350 2.390 2.300 2.330 1,102,442 +0.00(+0.00%)
Nov 27, 2023 2.380 2.440 2.250 2.330 1,655,745 -0.04(-1.69%)
Nov 24, 2023 2.450 2.540 2.350 2.370 935,098 -0.15(-5.95%)
Nov 22, 2023 2.450 2.610 2.450 2.520 810,069 +0.05(+2.02%)
Nov 21, 2023 2.760 2.820 2.430 2.470 751,080 -0.34(-12.10%)
Nov 20, 2023 2.820 2.940 2.790 2.810 1,538,957 -0.04(-1.40%)
Nov 17, 2023 2.750 2.960 2.721 2.850 1,234,329 +0.04(+1.42%)
Nov 16, 2023 2.940 2.965 2.675 2.810 2,140,282 -0.13(-4.42%)
Nov 15, 2023 2.780 3.080 2.700 2.940 3,674,190 +0.38(+14.84%)
Nov 14, 2023 2.270 2.580 2.210 2.560 1,853,787 +0.36(+16.36%)
Nov 13, 2023 2.190 2.240 2.090 2.200 2,031,953 +0.06(+2.80%)
Nov 10, 2023 2.120 2.205 2.085 2.140 944,731 +0.02(+0.94%)
Nov 09, 2023 2.110 2.250 2.040 2.120 1,641,178 -0.02(-0.93%)
Nov 08, 2023 2.070 2.190 1.975 2.140 1,689,701 +0.16(+8.08%)
Nov 07, 2023 1.910 2.030 1.830 1.980 881,260 +0.03(+1.54%)
Nov 06, 2023 2.320 2.400 1.940 1.950 1,068,132 -0.30(-13.33%)
Nov 03, 2023 2.340 2.340 2.015 2.250 1,075,196 +0.02(+0.90%)
Nov 02, 2023 2.660 2.661 2.200 2.230 826,450 -0.40(-15.21%)
Nov 01, 2023 2.910 2.930 2.600 2.630 512,595 -0.27(-9.31%)
Oct 31, 2023 2.890 2.915 2.680 2.900 865,359 +0.03(+1.05%)
Oct 30, 2023 3.050 3.101 2.780 2.870 564,963 -0.18(-5.90%)
Oct 27, 2023 3.440 3.440 3.040 3.050 741,163 -0.38(-11.08%)
Oct 26, 2023 3.630 3.745 3.375 3.430 1,027,579 +0.05(+1.48%)
Oct 25, 2023 3.390 3.605 3.210 3.380 850,866 -0.09(-2.59%)
Oct 24, 2023 3.530 3.585 3.340 3.470 943,445 +0.00(+0.00%)
Oct 23, 2023 3.320 3.560 3.270 3.470 674,362 +0.18(+5.47%)
Oct 20, 2023 3.100 3.290 3.100 3.290 648,038 +0.18(+5.79%)
Oct 19, 2023 3.160 3.220 3.040 3.110 894,762 -0.14(-4.31%)
Oct 18, 2023 3.460 3.460 3.160 3.250 1,013,945 -0.21(-6.07%)
Oct 17, 2023 3.480 3.480 3.350 3.460 768,475 +0.06(+1.76%)
Oct 16, 2023 3.510 3.620 3.320 3.400 926,414 -0.10(-2.86%)
Oct 13, 2023 3.540 3.540 3.350 3.500 857,600 -0.05(-1.41%)
Oct 12, 2023 3.750 3.770 3.460 3.550 755,051 -0.16(-4.31%)
Oct 11, 2023 4.000 4.039 3.650 3.710 754,832 -0.30(-7.48%)
Oct 10, 2023 3.600 4.040 3.580 4.010 1,023,628 +0.43(+12.17%)
Oct 09, 2023 3.300 3.590 3.300 3.575 1,023,918 +0.33(+10.34%)
Oct 06, 2023 3.000 3.270 2.900 3.240 996,822 +0.25(+8.36%)
Oct 05, 2023 3.270 3.270 2.970 2.990 750,650 -0.29(-8.84%)
Oct 04, 2023 3.350 3.350 3.160 3.280 337,740 -0.03(-0.76%)
Oct 03, 2023 3.090 3.346 3.000 3.305 258,357 +0.17(+5.42%)
Oct 02, 2023 3.550 3.600 3.130 3.135 400,750 -0.36(-10.17%)
Sep 29, 2023 3.840 3.940 3.490 3.490 694,441 -0.28(-7.43%)
Sep 28, 2023 4.550 4.680 3.600 3.770 1,291,104 -0.81(-17.69%)
Sep 27, 2023 4.850 4.850 4.555 4.580 893,538 -0.21(-4.38%)
Sep 26, 2023 4.990 5.010 4.710 4.790 933,654 -0.27(-5.34%)
Sep 25, 2023 4.910 5.080 4.950 5.060 1,181,708 +0.10(+2.02%)
Sep 22, 2023 5.090 5.100 4.910 4.960 863,768 -0.09(-1.78%)
Sep 21, 2023 5.210 5.250 4.980 5.050 1,018,667 -0.17(-3.26%)
Sep 20, 2023 5.450 5.519 5.200 5.220 859,607 -0.19(-3.51%)
Sep 19, 2023 5.330 5.440 5.260 5.410 1,004,856 +0.08(+1.50%)
Sep 18, 2023 5.570 5.580 5.289 5.330 972,938 -0.24(-4.31%)
Sep 15, 2023 5.700 5.740 5.480 5.570 978,252 -0.17(-2.96%)
Sep 14, 2023 5.880 5.880 5.700 5.740 899,068 -0.17(-2.88%)
Sep 13, 2023 5.820 5.930 5.670 5.910 915,024 +0.06(+1.03%)
Sep 12, 2023 5.960 6.000 5.806 5.850 881,897 -0.12(-2.01%)
Sep 11, 2023 6.060 6.100 5.830 5.970 886,245 -0.16(-2.61%)
Sep 08, 2023 5.840 6.140 5.740 6.130 1,021,385 +0.31(+5.33%)
Sep 07, 2023 6.080 6.090 5.671 5.820 969,290 -0.30(-4.90%)
Sep 06, 2023 6.100 6.260 5.950 6.120 864,297 +0.12(+2.00%)
Sep 05, 2023 6.560 6.620 5.970 6.000 548,104 -0.63(-9.50%)
Sep 01, 2023 6.670 6.840 6.550 6.630 847,661 -0.08(-1.19%)
Aug 31, 2023 7.000 7.000 6.650 6.710 963,972 -0.32(-4.55%)
Aug 30, 2023 7.120 7.185 6.840 7.030 756,380 -0.17(-2.36%)
Aug 29, 2023 7.030 7.240 6.935 7.200 724,431 +0.17(+2.42%)
Aug 28, 2023 7.010 7.330 6.690 7.030 1,149,017 +0.01(+0.14%)
Aug 25, 2023 7.150 7.150 6.640 7.020 912,256 -0.12(-1.68%)
Aug 24, 2023 6.500 7.260 6.450 7.140 2,218,680 +0.55(+8.35%)
Aug 23, 2023 6.590 6.610 6.150 6.590 1,340,265 +0.09(+1.38%)
Aug 22, 2023 6.380 6.800 6.320 6.500 1,098,421 +0.12(+1.88%)
Aug 21, 2023 6.300 6.440 6.160 6.380 881,373 +0.05(+0.79%)
Aug 18, 2023 6.400 6.580 6.280 6.330 876,779 -0.16(-2.47%)
Aug 17, 2023 6.640 6.669 6.350 6.490 820,795 -0.07(-1.07%)
Aug 16, 2023 6.640 6.800 6.430 6.560 831,580 -0.17(-2.53%)
Aug 15, 2023 6.270 6.873 6.120 6.730 944,038 +0.41(+6.49%)
Aug 14, 2023 6.510 6.510 5.861 6.320 1,203,282 -0.33(-4.96%)
Aug 11, 2023 6.200 6.880 5.790 6.650 1,302,481 +0.39(+6.23%)
Aug 10, 2023 6.140 6.300 5.660 6.260 1,063,324 +0.06(+0.97%)
Aug 09, 2023 6.200 6.260 5.720 6.200 1,041,564 +0.04(+0.65%)
Aug 08, 2023 5.310 6.190 5.250 6.160 1,505,575 +0.75(+13.86%)
Aug 07, 2023 5.940 5.940 5.312 5.410 946,401 -0.60(-9.98%)
Aug 04, 2023 5.400 6.050 5.400 6.010 1,382,183 +0.54(+9.87%)
Aug 03, 2023 5.240 5.490 5.180 5.470 976,480 +0.29(+5.50%)
Aug 02, 2023 5.250 5.300 5.150 5.185 990,860 -0.23(-4.16%)
Aug 01, 2023 5.440 5.450 5.250 5.410 976,660 -0.03(-0.55%)
Jul 31, 2023 5.610 5.660 5.340 5.440 1,057,545 -0.28(-4.90%)
Jul 28, 2023 4.950 5.770 4.950 5.720 1,261,239 +0.77(+15.56%)
Jul 27, 2023 5.120 5.182 4.830 4.950 1,325,905 -0.07(-1.39%)
Jul 26, 2023 5.220 5.344 4.970 5.020 1,028,199 -0.28(-5.28%)
Jul 25, 2023 5.210 5.360 5.080 5.300 1,094,015 +0.14(+2.71%)
Jul 24, 2023 5.050 5.240 4.940 5.160 1,031,958 +0.09(+1.78%)
Jul 21, 2023 5.130 5.130 4.900 5.070 1,041,149 -0.02(-0.39%)
Jul 20, 2023 4.910 5.140 4.910 5.090 1,046,409 +0.10(+2.00%)
Jul 19, 2023 5.050 5.215 4.815 4.990 1,022,714 +0.01(+0.20%)
Jul 18, 2023 5.310 5.430 4.950 4.980 1,019,398 -0.39(-7.26%)
Jul 17, 2023 5.340 5.580 5.300 5.370 948,750 +0.04(+0.75%)
Jul 14, 2023 5.820 5.935 5.225 5.330 944,375 -0.57(-9.66%)
Jul 13, 2023 5.730 5.920 5.650 5.900 945,179 +0.21(+3.69%)
Jul 12, 2023 5.480 5.720 5.300 5.690 943,671 +0.27(+4.98%)
Jul 11, 2023 5.730 6.040 5.335 5.420 905,930 -0.27(-4.75%)
Jul 10, 2023 5.200 5.710 5.190 5.690 1,038,418 +0.37(+6.95%)
Jul 07, 2023 5.000 5.400 5.000 5.320 985,212 +0.29(+5.77%)
Jul 06, 2023 5.230 5.320 5.000 5.030 1,030,600 -0.25(-4.73%)
Jul 05, 2023 5.200 5.433 5.180 5.280 973,830 +0.05(+0.96%)
Jul 03, 2023 5.380 5.445 5.160 5.230 587,479 -0.10(-1.88%)
Jun 30, 2023 5.410 5.455 5.220 5.330 995,928 -0.06(-1.11%)
Jun 29, 2023 5.070 5.490 4.970 5.390 1,725,034 +0.31(+6.10%)
Jun 28, 2023 4.610 5.120 4.560 5.080 1,051,565 +0.35(+7.40%)
Jun 27, 2023 5.270 5.270 4.710 4.730 1,046,451 -0.44(-8.51%)
Jun 26, 2023 5.600 5.670 5.120 5.170 1,324,578 -0.50(-8.82%)
Jun 23, 2023 5.740 6.080 5.560 5.670 1,268,450 -0.51(-8.25%)
Jun 22, 2023 5.770 6.310 5.090 6.180 2,050,067 +0.34(+5.82%)
Jun 21, 2023 6.100 6.274 5.800 5.840 1,006,339 -0.30(-4.89%)
Jun 20, 2023 6.360 6.480 6.070 6.140 1,004,198 -0.02(-0.32%)
Jun 16, 2023 6.180 6.660 6.160 6.160 893,175 -0.02(-0.32%)
Jun 15, 2023 6.200 6.520 5.860 6.180 1,048,397 -0.06(-0.96%)
Jun 14, 2023 6.280 6.480 6.080 6.240 835,338 -0.14(-2.19%)
Jun 13, 2023 6.220 6.460 6.050 6.380 831,345 +0.20(+3.24%)
Jun 12, 2023 6.650 6.740 6.030 6.180 888,315 -0.48(-7.21%)
Jun 09, 2023 6.760 6.840 6.550 6.660 845,295 -0.13(-1.91%)
Jun 08, 2023 7.070 7.208 6.560 6.790 789,776 -0.46(-6.34%)
Jun 07, 2023 7.000 7.320 6.300 7.250 907,571 +0.20(+2.84%)
Jun 06, 2023 6.730 7.220 6.540 7.050 931,997 +0.23(+3.37%)
Jun 05, 2023 6.890 6.985 6.600 6.820 631,222 +0.08(+1.19%)
Jun 02, 2023 7.280 7.680 6.510 6.740 733,483 -0.46(-6.39%)
Jun 01, 2023 7.010 7.225 6.750 7.200 581,970 +0.07(+0.98%)
May 31, 2023 7.330 7.350 6.622 7.130 331,508 -0.06(-0.83%)
May 30, 2023 7.020 7.620 7.020 7.190 187,420 +0.04(+0.56%)
May 26, 2023 7.000 7.220 6.750 7.150 172,615 +0.15(+2.14%)
May 25, 2023 6.900 7.080 6.410 7.000 183,172 +0.26(+3.86%)
May 24, 2023 6.400 6.990 6.400 6.740 180,008 +0.21(+3.22%)
May 23, 2023 6.750 6.810 6.390 6.530 191,088 -0.09(-1.36%)
May 22, 2023 7.010 7.030 6.390 6.620 189,200 -0.11(-1.63%)
May 19, 2023 7.220 7.450 6.610 6.730 256,307 -0.48(-6.66%)
May 18, 2023 7.690 8.389 7.150 7.210 239,021 -0.37(-4.88%)
May 17, 2023 7.060 7.890 7.010 7.580 314,443 +0.58(+8.29%)
May 16, 2023 7.190 7.679 6.960 7.000 177,146 -0.34(-4.63%)
May 15, 2023 6.900 7.660 6.900 7.340 190,137 +0.58(+8.58%)
May 12, 2023 7.230 7.340 6.690 6.760 176,072 -0.63(-8.53%)
May 11, 2023 7.530 7.550 7.020 7.390 192,379 -0.05(-0.67%)
May 10, 2023 7.270 7.722 7.010 7.440 193,900 +0.58(+8.45%)
May 09, 2023 6.950 7.200 6.650 6.860 180,779 -0.04(-0.58%)
May 08, 2023 7.820 7.970 6.880 6.900 193,538 -0.72(-9.45%)
May 05, 2023 6.960 7.810 6.916 7.620 217,201 +0.69(+9.96%)
May 04, 2023 7.660 7.906 6.720 6.930 234,291 -0.73(-9.53%)
May 03, 2023 8.010 8.540 7.620 7.660 227,116 -0.45(-5.55%)
May 02, 2023 7.730 8.280 7.720 8.110 189,181 +0.50(+6.57%)
May 01, 2023 8.830 8.900 7.600 7.610 238,003 -1.22(-13.82%)
Apr 28, 2023 8.680 9.590 8.680 8.830 507,847 +0.15(+1.73%)
Apr 27, 2023 9.580 9.800 8.680 8.680 158,771 -0.83(-8.73%)
Apr 26, 2023 11.58 11.58 9.390 9.510 255,274 -1.76(-15.62%)
Apr 25, 2023 11.82 11.92 10.71 11.27 354,477 -0.14(-1.23%)
Apr 24, 2023 10.22 12.04 9.630 11.41 759,197 +2.01(+21.38%)
Apr 21, 2023 8.310 9.880 8.280 9.400 251,522 +0.86(+10.07%)
Apr 20, 2023 8.120 8.890 8.120 8.540 142,729 +0.28(+3.39%)
Apr 19, 2023 8.550 8.730 7.660 8.260 262,867 -0.43(-4.95%)
Apr 18, 2023 9.310 9.370 8.610 8.690 190,510 -0.34(-3.77%)
Apr 17, 2023 8.810 9.285 8.550 9.030 139,297 +0.19(+2.15%)
Apr 14, 2023 9.320 9.570 8.730 8.840 91,720 -0.74(-7.72%)
Apr 13, 2023 8.900 9.990 8.810 9.580 250,976 +0.65(+7.28%)
Apr 12, 2023 10.51 10.70 8.421 8.930 510,696 -1.58(-15.03%)
Apr 11, 2023 11.77 12.36 10.47 10.51 399,903 -1.47(-12.27%)
Apr 10, 2023 11.96 12.60 11.80 11.98 317,514 -0.38(-3.07%)
Apr 06, 2023 11.09 12.78 10.94 12.36 308,886 +1.04(+9.19%)
Apr 05, 2023 10.20 11.75 10.20 11.32 647,207 +1.21(+11.97%)
Apr 04, 2023 9.670 10.61 9.670 10.11 278,252 +0.01(+0.10%)
Apr 03, 2023 10.55 10.67 9.872 10.10 261,278 -0.55(-5.16%)
Mar 31, 2023 9.430 10.90 9.260 10.65 1,259,140 +1.41(+15.26%)
Mar 30, 2023 7.680 9.440 7.680 9.240 3,981,138 +1.47(+18.92%)
Mar 29, 2023 6.420 8.370 6.420 7.770 1,276,758 +1.11(+16.67%)
Mar 28, 2023 5.610 7.790 5.335 6.660 1,380,401 +0.97(+17.05%)
Mar 27, 2023 5.890 6.330 5.600 5.690 488,924 -0.11(-1.90%)
Mar 24, 2023 4.350 6.000 4.290 5.800 2,223,997 +1.62(+38.76%)
Mar 23, 2023 4.140 4.220 4.070 4.180 294,915 +0.12(+2.96%)
Mar 22, 2023 4.220 4.350 4.060 4.060 262,806 -0.35(-7.94%)
Mar 21, 2023 4.310 4.537 4.228 4.410 151,229 +0.13(+3.04%)
Mar 20, 2023 4.150 4.390 4.150 4.280 275,603 +0.16(+3.88%)
Mar 17, 2023 4.310 4.360 4.110 4.120 137,011 -0.23(-5.29%)
Mar 16, 2023 4.060 4.420 4.020 4.350 259,493 +0.23(+5.58%)
Mar 15, 2023 4.210 4.310 4.050 4.120 150,871 -0.09(-2.14%)
Mar 14, 2023 4.590 4.607 4.210 4.210 279,289 -0.37(-8.08%)
Mar 13, 2023 4.490 4.600 4.260 4.580 127,571 +0.01(+0.22%)
Mar 10, 2023 4.624 4.663 4.430 4.570 209,542 -0.05(-1.08%)
Mar 09, 2023 4.950 5.160 4.600 4.620 205,401 -0.48(-9.41%)
Mar 08, 2023 4.880 5.230 4.880 5.100 272,744 +0.21(+4.29%)
Mar 07, 2023 4.960 5.040 4.780 4.890 144,483 -0.09(-1.81%)
Mar 06, 2023 5.180 5.180 4.900 4.980 203,038 +0.01(+0.20%)
Mar 03, 2023 4.913 5.210 4.913 4.970 187,082 -0.04(-0.80%)
Mar 02, 2023 4.950 5.090 4.900 5.010 240,328 -0.14(-2.72%)
Mar 01, 2023 4.770 5.150 4.560 5.150 167,981 +0.38(+7.97%)
Feb 28, 2023 4.710 4.830 4.620 4.770 251,829 -0.05(-1.04%)
Feb 27, 2023 4.500 4.890 4.410 4.820 155,116 +0.29(+6.40%)
Feb 24, 2023 5.000 5.000 4.520 4.530 172,859 -0.57(-11.18%)
Feb 23, 2023 4.970 5.100 4.820 5.100 232,393 +0.14(+2.82%)
Feb 22, 2023 4.990 4.990 4.810 4.960 282,842 +0.19(+3.98%)
Feb 21, 2023 4.930 5.000 4.660 4.770 121,430 -0.29(-5.73%)
Feb 17, 2023 5.200 5.200 5.020 5.060 113,976 -0.19(-3.62%)
Feb 16, 2023 5.140 5.290 4.930 5.250 304,037 +0.29(+5.85%)
Feb 15, 2023 5.020 5.150 4.896 4.960 179,213 -0.06(-1.20%)
Feb 14, 2023 4.650 5.090 4.620 5.020 254,143 +0.40(+8.66%)
Feb 13, 2023 5.050 5.080 4.620 4.620 233,016 -0.41(-8.15%)
Feb 10, 2023 5.100 5.220 4.990 5.030 170,567 -0.02(-0.40%)
Feb 09, 2023 5.470 5.530 5.020 5.050 234,000 -0.53(-9.50%)
Feb 08, 2023 5.290 5.590 5.250 5.580 185,750 +0.15(+2.76%)
Feb 07, 2023 5.640 5.940 5.320 5.430 243,132 -0.24(-4.23%)
Feb 06, 2023 5.770 5.840 5.600 5.670 180,721 -0.28(-4.71%)
Feb 03, 2023 5.864 6.070 5.864 5.950 195,664 -0.12(-1.98%)
Feb 02, 2023 5.670 6.290 5.670 6.070 244,217 +0.30(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.