Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.870 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0495 0.0500 0.0460 0.0491 155,096 -0.00(-1.80%)
Jan 30, 2019 0.0511 0.0550 0.0472 0.0500 201,837 -0.00(-9.09%)
Jan 29, 2019 0.0580 0.0580 0.0470 0.0550 319,426 +0.00(+1.85%)
Jan 28, 2019 0.0600 0.0600 0.0470 0.0540 288,484 -0.01(-9.70%)
Jan 25, 2019 0.0600 0.0650 0.0560 0.0598 375,400 -0.00(-0.33%)
Jan 24, 2019 0.1000 0.1000 0.0560 0.0600 600,468 -0.00(-6.98%)
Jan 23, 2019 0.0910 0.1010 0.0513 0.0645 2,895,515 -0.03(-29.12%)
Jan 22, 2019 0.0470 0.2932 0.0470 0.0910 9,606,359 +0.05(+118.23%)
Jan 17, 2019 0.0417 0.0417 0.0417 0 -0.00(-1.42%)
Jan 16, 2019 0.0450 0.0450 0.0350 0.0423 256,745 +0.00(+3.17%)
Jan 15, 2019 0.0410 0.0410 0.0410 1 +0.00(+0.00%)
Jan 14, 2019 0.0410 0.0410 0.0410 0.0410 49,718 -0.00(-2.15%)
Jan 11, 2019 0.0414 0.0419 0.0414 0.0419 3,000 +0.01(+21.45%)
Jan 10, 2019 0.0345 0.0345 0.0345 0.0345 200,000 -0.01(-18.05%)
Jan 09, 2019 0.0344 0.0421 0.0344 0.0421 300 +0.00(+0.00%)
Jan 08, 2019 0.0341 0.0421 0.0341 0.0421 4,500 +0.00(+0.00%)
Jan 07, 2019 0.0430 0.0430 0.0421 0.0421 1,010 -0.00(-1.17%)
Jan 03, 2019 0.0426 0.0426 0.0426 0 +0.00(+0.00%)
Jan 02, 2019 0.0426 0.0426 0.0426 0.0426 2,199 +0.01(+20.00%)
Dec 31, 2018 0.0352 0.0423 0.0352 0.0355 46,000 -0.01(-16.27%)
Dec 28, 2018 0.0348 0.0424 0.0348 0.0424 127,500 -0.00(-1.62%)
Dec 27, 2018 0.0341 0.0431 0.0341 0.0431 13,100 -0.00(-0.46%)
Dec 26, 2018 0.0387 0.0433 0.0340 0.0433 9,320 +0.00(+0.00%)
Dec 21, 2018 0.0433 0.0433 0.0433 0 -0.00(-0.23%)
Dec 20, 2018 0.0434 0.0434 0.0434 0.0434 4,500 +0.00(+0.00%)
Dec 19, 2018 0.0363 0.0434 0.0363 0.0434 2,800 +0.00(+9.05%)
Dec 18, 2018 0.0434 0.0434 0.0362 0.0398 14,906 -0.00(-5.24%)
Dec 17, 2018 0.0362 0.0427 0.0362 0.0420 84,585 -0.00(-3.23%)
Dec 14, 2018 0.0440 0.0440 0.0365 0.0434 15,400 -0.00(-1.36%)
Dec 13, 2018 0.0445 0.0445 0.0440 0.0440 50,300 -0.00(-1.12%)
Dec 12, 2018 0.0445 0.0445 0.0445 0.0445 20,000 +0.00(+0.45%)
Dec 11, 2018 0.0500 0.0500 0.0443 0.0443 21,931 -0.00(-0.45%)
Dec 10, 2018 0.0460 0.0460 0.0400 0.0445 123,700 +0.00(+0.00%)
Dec 07, 2018 0.0341 0.0445 0.0341 0.0445 2,000 +0.00(+5.95%)
Dec 06, 2018 0.0420 0.0420 0.0420 0.0420 10,400 -0.00(-0.24%)
Dec 04, 2018 0.0460 0.0460 0.0420 0.0421 10,000 -0.00(-5.39%)
Dec 03, 2018 0.0445 0.0445 0.0445 0.0445 1,000 +0.00(+2.77%)
Nov 30, 2018 0.0473 0.0473 0.0433 0.0433 5,100 +0.00(+3.10%)
Nov 29, 2018 0.0410 0.0447 0.0385 0.0420 814,705 +0.00(+5.53%)
Nov 28, 2018 0.0403 0.0403 0.0325 0.0398 181,700 -0.00(-10.36%)
Nov 26, 2018 0.0444 0.0444 0.0444 0 -0.00(-7.31%)
Nov 23, 2018 0.0479 0.0479 0.0479 1 +0.00(+0.00%)
Nov 21, 2018 0.0479 0.0479 0.0479 0 +0.01(+21.27%)
Nov 20, 2018 0.0400 0.0400 0.0395 0.0395 84,912 +0.00(+0.00%)
Nov 19, 2018 0.0380 0.0400 0.0380 0.0395 105,000 +0.00(+4.50%)
Nov 16, 2018 0.0380 0.0409 0.0343 0.0378 260,500 -0.00(-0.53%)
Nov 15, 2018 0.0380 0.0380 0.0380 0.0380 4,200 -0.00(-7.09%)
Nov 14, 2018 0.0380 0.0410 0.0380 0.0409 18,600 -0.00(-5.10%)
Nov 12, 2018 0.0431 0.0431 0.0431 0 +0.00(+4.87%)
Nov 09, 2018 0.0383 0.0411 0.0383 0.0411 10,700 -0.00(-4.86%)
Nov 08, 2018 0.0432 0.0432 0.0432 0.0432 2,000 +0.01(+16.13%)
Nov 07, 2018 0.0372 0.0372 0.0372 0.0372 825 +0.00(+4.49%)
Nov 06, 2018 0.0439 0.0439 0.0356 0.0356 86,522 -0.01(-18.91%)
Nov 05, 2018 0.0439 0.0439 0.0413 0.0439 1,500 +0.00(+1.39%)
Nov 02, 2018 0.0450 0.0450 0.0386 0.0433 37,700 -0.00(-3.78%)
Nov 01, 2018 0.0455 0.0455 0.0450 0.0450 46,150 +0.00(+4.65%)
Oct 31, 2018 0.0450 0.0450 0.0430 0.0430 25,349 -0.00(-4.44%)
Oct 30, 2018 0.0450 0.0455 0.0450 0.0450 47,500 +0.00(+0.00%)
Oct 29, 2018 0.0401 0.0455 0.0368 0.0450 4,340 -0.00(-1.10%)
Oct 26, 2018 0.0450 0.0455 0.0448 0.0455 202,900 +0.00(+6.81%)
Oct 24, 2018 0.0426 0.0426 0.0426 0 -0.00(-5.33%)
Oct 23, 2018 0.0449 0.0450 0.0400 0.0450 156,419 +0.00(+0.00%)
Oct 22, 2018 0.0400 0.0450 0.0400 0.0450 50,013 +0.00(+3.69%)
Oct 19, 2018 0.0450 0.0450 0.0356 0.0434 29,400 -0.00(-3.56%)
Oct 18, 2018 0.0455 0.0455 0.0450 0.0450 44,903 +0.00(+0.00%)
Oct 17, 2018 0.0455 0.0455 0.0450 0.0450 26,557 -0.00(-0.66%)
Oct 16, 2018 0.0490 0.0490 0.0419 0.0453 104,890 +0.00(+1.12%)
Oct 15, 2018 0.0480 0.0480 0.0411 0.0448 21,410 -0.00(-6.47%)
Oct 12, 2018 0.0490 0.0490 0.0465 0.0479 42,300 -0.00(-0.21%)
Oct 11, 2018 0.0475 0.0480 0.0475 0.0480 16,400 +0.00(+1.05%)
Oct 10, 2018 0.0450 0.0475 0.0441 0.0475 51,545 +0.00(+5.56%)
Oct 09, 2018 0.0475 0.0475 0.0396 0.0450 31,810 -0.00(-5.26%)
Oct 08, 2018 0.0489 0.0490 0.0475 0.0475 113,855 -0.00(-1.04%)
Oct 05, 2018 0.0490 0.0490 0.0475 0.0480 86,400 +0.00(+8.60%)
Oct 04, 2018 0.0410 0.0471 0.0410 0.0442 60,000 +0.00(+10.50%)
Oct 03, 2018 0.0472 0.0472 0.0366 0.0400 110,945 -0.01(-15.25%)
Oct 02, 2018 0.0456 0.0472 0.0366 0.0472 180,650 +0.00(+1.51%)
Oct 01, 2018 0.0455 0.0475 0.0455 0.0465 48,967 +0.01(+13.69%)
Sep 28, 2018 0.0450 0.0472 0.0402 0.0409 177,800 -0.00(-8.71%)
Sep 27, 2018 0.0479 0.0479 0.0448 0.0448 2,760 -0.00(-6.47%)
Sep 26, 2018 0.0426 0.0479 0.0426 0.0479 30,300 +0.01(+12.97%)
Sep 25, 2018 0.0479 0.0479 0.0424 0.0424 25,363 -0.01(-11.67%)
Sep 24, 2018 0.0429 0.0480 0.0429 0.0480 5,000 +0.00(+3.45%)
Sep 21, 2018 0.0496 0.0500 0.0464 0.0464 20,200 -0.00(-7.20%)
Sep 20, 2018 0.0424 0.0500 0.0424 0.0500 40,450 +0.00(+0.00%)
Sep 19, 2018 0.0498 0.0500 0.0450 0.0500 79,214 +0.00(+2.04%)
Sep 18, 2018 0.0425 0.0496 0.0425 0.0490 63,500 +0.01(+21.29%)
Sep 17, 2018 0.0407 0.0423 0.0404 0.0404 14,248 -0.01(-18.88%)
Sep 14, 2018 0.0499 0.0499 0.0498 0.0498 26,000 -0.00(-0.20%)
Sep 13, 2018 0.0488 0.0499 0.0415 0.0499 31,111 +0.00(+2.25%)
Sep 12, 2018 0.0397 0.0488 0.0397 0.0488 2,600 +0.00(+0.00%)
Sep 11, 2018 0.0449 0.0488 0.0409 0.0488 287,560 +0.01(+12.70%)
Sep 10, 2018 0.0413 0.0460 0.0412 0.0433 47,825 -0.00(-3.78%)
Sep 07, 2018 0.0580 0.0580 0.0450 0.0450 16,000 -0.01(-24.87%)
Sep 06, 2018 0.0481 0.0599 0.0481 0.0599 81,479 +0.00(+8.91%)
Sep 05, 2018 0.0481 0.0550 0.0481 0.0550 11,843 +0.00(+10.00%)
Sep 04, 2018 0.0498 0.0500 0.0491 0.0500 169,654 +0.00(+4.17%)
Aug 31, 2018 0.0480 0.0480 0.0480 0 -0.01(-14.29%)
Aug 30, 2018 0.0569 0.0569 0.0530 0.0560 44,999 +0.01(+11.78%)
Aug 29, 2018 0.0599 0.0599 0.0501 0.0501 1,900 -0.01(-16.36%)
Aug 28, 2018 0.0598 0.0599 0.0570 0.0599 20,650 +0.01(+21.75%)
Aug 27, 2018 0.0638 0.0638 0.0492 0.0492 58,713 -0.00(-1.60%)
Aug 24, 2018 0.0467 0.0600 0.0467 0.0500 125,200 -0.00(-9.09%)
Aug 23, 2018 0.0468 0.0575 0.0468 0.0550 204,362 +0.00(+0.00%)
Aug 22, 2018 0.0550 0.0550 0.0525 0.0550 159,200 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0550 0.0453 0.0550 116,955 +0.00(+3.77%)
Aug 20, 2018 0.0531 0.0532 0.0529 0.0530 110,925 -0.00(-2.75%)
Aug 17, 2018 0.0500 0.0550 0.0500 0.0545 74,800 +0.00(+8.57%)
Aug 16, 2018 0.0462 0.0502 0.0462 0.0502 5,400 +0.00(+0.40%)
Aug 15, 2018 0.0550 0.0550 0.0460 0.0500 126,400 -0.00(-8.76%)
Aug 14, 2018 0.0550 0.0550 0.0548 0.0548 46,390 +0.01(+15.37%)
Aug 13, 2018 0.0435 0.0640 0.0331 0.0475 794,613 +0.00(+9.20%)
Aug 10, 2018 0.0435 0.0435 0.0435 0.0435 4,900 +0.00(+6.10%)
Aug 09, 2018 0.0447 0.0447 0.0322 0.0410 114,226 -0.00(-8.89%)
Aug 08, 2018 0.0450 0.0450 0.0450 0.0450 31,400 +0.00(+8.96%)
Aug 07, 2018 0.0413 0.0450 0.0376 0.0413 26,690 +0.00(+9.84%)
Aug 06, 2018 0.0392 0.0450 0.0376 0.0376 70,731 -0.00(-6.00%)
Aug 03, 2018 0.0450 0.0450 0.0400 0.0400 135,100 -0.00(-11.11%)
Aug 02, 2018 0.0375 0.0450 0.0375 0.0450 23,100 +0.00(+1.35%)
Aug 01, 2018 0.0322 0.0444 0.0322 0.0444 31,500 -0.00(-1.33%)
Jul 31, 2018 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Jul 30, 2018 0.0450 0.0450 0.0375 0.0450 9,361 +0.00(+0.00%)
Jul 26, 2018 0.0450 0.0450 0.0450 0 +0.00(+5.88%)
Jul 24, 2018 0.0425 0.0425 0.0425 0 -0.00(-5.56%)
Jul 23, 2018 0.0400 0.0450 0.0400 0.0450 61,400 +0.00(+12.36%)
Jul 20, 2018 0.0401 0.0401 0.0401 0.0401 973 -0.00(-11.00%)
Jul 19, 2018 0.0450 0.0450 0.0450 0.0450 400 -0.00(-5.66%)
Jul 18, 2018 0.0470 0.0477 0.0400 0.0477 185,900 +0.01(+13.57%)
Jul 17, 2018 0.0450 0.0477 0.0420 0.0420 90,094 -0.00(-3.45%)
Jul 16, 2018 0.0435 0.0435 0.0435 0.0435 1,011 +0.00(+0.00%)
Jul 12, 2018 0.0435 0.0435 0.0435 0 -0.00(-3.33%)
Jul 11, 2018 0.0450 0.0450 0.0450 0.0450 4,422 +0.00(+0.02%)
Jul 10, 2018 0.0420 0.0450 0.0420 0.0450 5,411 +0.00(+7.12%)
Jul 09, 2018 0.0420 0.0420 0.0420 0.0420 1,500 +0.00(+0.00%)
Jul 06, 2018 0.0420 0.0420 0.0420 0.0420 1,500 +0.00(+0.00%)
Jul 05, 2018 0.0420 0.0420 0.0420 0.0420 6,000 -0.00(-0.07%)
Jul 02, 2018 0.0420 0.0420 0.0420 0 -0.00(-3.38%)
Jun 29, 2018 0.0435 0.0435 0.0435 0.0435 200 +0.00(+3.57%)
Jun 28, 2018 0.0320 0.0450 0.0320 0.0420 40,500 -0.00(-6.67%)
Jun 26, 2018 0.0450 0.0450 0.0450 30 +0.00(+7.14%)
Jun 22, 2018 0.0420 0.0420 0.0420 0 -0.00(-3.45%)
Jun 20, 2018 0.0435 0.0435 0.0435 0 +0.00(+3.57%)
Jun 19, 2018 0.0420 0.0420 0.0420 0.0420 120 -0.00(-6.67%)
Jun 18, 2018 0.0450 0.0450 0.0450 0.0450 11,650 +0.00(+7.14%)
Jun 15, 2018 0.0420 0.0420 0.0420 0.0420 1,100 +0.00(+0.00%)
Jun 14, 2018 0.0435 0.0435 0.0420 0.0420 3,000 +0.00(+0.00%)
Jun 13, 2018 0.0423 0.0423 0.0420 0.0420 55,055 -0.00(-6.67%)
Jun 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+7.14%)
Jun 07, 2018 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jun 06, 2018 0.0420 0.0420 0.0420 0.0420 100 +0.00(+0.00%)
Jun 05, 2018 0.0420 0.0420 0.0420 0.0420 4,000 +0.00(+0.00%)
Jun 01, 2018 0.0420 0.0420 0.0420 0 -0.00(-6.67%)
May 31, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 25, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 24, 2018 0.0410 0.0450 0.0410 0.0450 64,241 +0.00(+12.22%)
May 23, 2018 0.0450 0.0450 0.0401 0.0401 2,444 -0.00(-10.89%)
May 22, 2018 0.0450 0.0450 0.0450 0.0450 266 +0.00(+0.00%)
May 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.22%)
May 17, 2018 0.0450 0.0450 0.0400 0.0401 30,444 -0.00(-10.89%)
May 16, 2018 0.0304 0.0450 0.0304 0.0450 39,513 +0.00(+12.50%)
May 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2018 0.0445 0.0445 0.0400 0.0400 20,700 -0.00(-10.11%)
May 10, 2018 0.0413 0.0445 0.0413 0.0445 101,000 +0.00(+11.19%)
May 09, 2018 0.0425 0.0425 0.0400 0.0400 2,560 -0.00(-5.84%)
May 08, 2018 0.0425 0.0425 0.0400 0.0425 23,606 +0.00(+0.00%)
May 04, 2018 0.0425 0.0425 0.0425 0 +0.00(+6.25%)
May 03, 2018 0.0410 0.0410 0.0400 0.0400 155,880 -0.00(-10.91%)
May 02, 2018 0.0400 0.0449 0.0400 0.0449 11,441 +0.00(+12.25%)
May 01, 2018 0.0449 0.0449 0.0400 0.0400 64,910 -0.00(-10.91%)
Apr 30, 2018 0.0449 0.0449 0.0449 0.0449 7,250 -0.00(-0.22%)
Apr 27, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Apr 26, 2018 0.0406 0.0450 0.0406 0.0450 65,200 +0.00(+10.64%)
Apr 25, 2018 0.0477 0.0477 0.0407 0.0407 8,400 -0.01(-14.74%)
Apr 24, 2018 0.0477 0.0477 0.0477 0.0477 300 +0.00(+1.49%)
Apr 23, 2018 0.0450 0.0470 0.0450 0.0470 1,445 +0.00(+4.44%)
Apr 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2018 0.0401 0.0450 0.0401 0.0450 17,200 +0.00(+5.88%)
Apr 16, 2018 0.0450 0.0450 0.0364 0.0425 30,961 -0.00(-5.56%)
Apr 13, 2018 0.0478 0.0478 0.0450 0.0450 8,395 +0.00(+0.00%)
Apr 12, 2018 0.0401 0.0478 0.0401 0.0450 91,500 -0.00(-5.86%)
Apr 11, 2018 0.0478 0.0478 0.0450 0.0478 64,727 +0.00(+0.00%)
Apr 10, 2018 0.0478 0.0478 0.0464 0.0478 104,120 +0.00(+0.00%)
Apr 09, 2018 0.0430 0.0478 0.0430 0.0478 190,232 +0.01(+19.50%)
Apr 06, 2018 0.0430 0.0430 0.0400 0.0400 22,247 +0.00(+5.12%)
Apr 05, 2018 0.0375 0.0381 0.0420 0.0381 1,370 -0.00(-9.40%)
Apr 04, 2018 0.0353 0.0430 0.0353 0.0420 31,588 -0.00(-1.18%)
Apr 03, 2018 0.0430 0.0430 0.0375 0.0425 49,842 -0.00(-1.16%)
Apr 02, 2018 0.0350 0.0432 0.0350 0.0430 535,963 +0.01(+40.98%)
Mar 28, 2018 0.0305 0.0305 0.0305 0 -0.00(-1.61%)
Mar 27, 2018 0.0348 0.0348 0.0310 0.0310 22,600 -0.00(-10.92%)
Mar 26, 2018 0.0348 0.0348 0.0273 0.0348 53,764 +0.00(+0.00%)
Mar 23, 2018 0.0348 0.0348 0.0348 0.0348 15,400 +0.00(+15.61%)
Mar 22, 2018 0.0325 0.0349 0.0301 0.0301 17,989 -0.00(-13.51%)
Mar 21, 2018 0.0348 0.0348 0.0348 0.0348 8,362 +0.00(+15.61%)
Mar 20, 2018 0.0301 0.0349 0.0301 0.0301 21,840 -0.00(-14.00%)
Mar 19, 2018 0.0367 0.0375 0.0350 0.0350 16,105 -0.00(-6.42%)
Mar 16, 2018 0.0377 0.0377 0.0374 0.0374 11,269 +0.00(+6.55%)
Mar 15, 2018 0.0386 0.0386 0.0351 0.0351 16,500 +0.00(+0.00%)
Mar 14, 2018 0.0360 0.0396 0.0351 0.0351 28,301 -0.00(-2.50%)
Mar 13, 2018 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+2.56%)
Mar 12, 2018 0.0351 0.0360 0.0351 0.0351 2,780 -0.00(-1.27%)
Mar 09, 2018 0.0360 0.0360 0.0350 0.0355 57,182 +0.00(+7.73%)
Mar 08, 2018 0.0330 0.0330 0.0330 0.0330 24,200 -0.00(-8.08%)
Mar 07, 2018 0.0395 0.0395 0.0278 0.0359 34,250 +0.00(+0.28%)
Mar 06, 2018 0.0275 0.0358 0.0275 0.0358 5,000 +0.01(+40.39%)
Mar 05, 2018 0.0300 0.0359 0.0255 0.0255 23,400 -0.00(-15.00%)
Mar 02, 2018 0.0342 0.0342 0.0300 0.0300 25,873 -0.00(-12.28%)
Mar 01, 2018 0.0360 0.0360 0.0342 0.0342 3,200 +0.00(+14.00%)
Feb 28, 2018 0.0359 0.0359 0.0300 0.0300 4,633 +0.00(+0.00%)
Feb 27, 2018 0.0345 0.0348 0.0300 0.0300 33,400 -0.00(-13.79%)
Feb 26, 2018 0.0300 0.0348 0.0300 0.0348 11,900 +0.00(+7.41%)
Feb 23, 2018 0.0300 0.0348 0.0300 0.0324 10,500 -0.00(-0.15%)
Feb 22, 2018 0.0348 0.0348 0.0324 0.0324 12,543 +0.00(+7.81%)
Feb 21, 2018 0.0301 0.0301 0.0301 0.0301 2,650 -0.00(-8.79%)
Feb 20, 2018 0.0348 0.0395 0.0330 0.0330 6,200 -0.00(-8.08%)
Feb 16, 2018 0.0359 0.0359 0.0359 0 +0.00(+2.57%)
Feb 15, 2018 0.0372 0.0372 0.0301 0.0350 16,730 +0.00(+2.34%)
Feb 14, 2018 0.0342 0.0342 0.0342 0.0342 400 +0.00(+13.62%)
Feb 13, 2018 0.0383 0.0383 0.0301 0.0301 10,700 -0.01(-15.69%)
Feb 12, 2018 0.0301 0.0357 0.0300 0.0357 48,987 -0.00(-3.25%)
Feb 09, 2018 0.0385 0.0385 0.0306 0.0369 79,053 -0.00(-2.89%)
Feb 08, 2018 0.0390 0.0390 0.0380 0.0380 3,456 -0.00(-2.31%)
Feb 07, 2018 0.0389 0.0389 0.0389 11,125 +0.00(+0.00%)
Feb 06, 2018 0.0399 0.0399 0.0320 0.0389 105,400 -0.00(-2.51%)
Feb 05, 2018 0.0399 0.0390 0.0399 11,360 +0.00(+2.31%)
Feb 02, 2018 0.0399 0.0399 0.0337 0.0390 37,107 -0.00(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.