Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.870 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2015 0.0130 0.0130 0.0130 0 +0.01(+85.71%)
Jan 12, 2015 0.0070 0.0070 0.0070 0 -0.00(-13.58%)
Jan 07, 2015 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Dec 31, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 30, 2014 0.0110 0.0110 0.0060 0.0080 992,500 -0.00(-27.27%)
Dec 26, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 23, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 22, 2014 0.0110 0.0110 0.0110 0.0110 1,877 +0.00(+0.00%)
Dec 18, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 17, 2014 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Dec 15, 2014 0.0110 0.0110 0.0110 0.0110 4,000 +0.00(+0.00%)
Dec 12, 2014 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Dec 05, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 03, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 02, 2014 0.0110 0.0110 0.0110 0.0110 400 +0.00(+0.00%)
Nov 20, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 19, 2014 0.0110 0.0110 0.0110 0.0110 50,000 +0.00(+0.00%)
Nov 10, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 05, 2014 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Nov 04, 2014 0.0130 0.0130 0.0130 0.0130 50,000 +0.00(+30.00%)
Nov 03, 2014 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Oct 31, 2014 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 20, 2014 0.0100 0.0100 0.0100 0.0100 17,000 -0.00(-9.09%)
Oct 14, 2014 0.0110 0.0110 0.0110 0.0110 15,000 +0.00(+0.00%)
Oct 13, 2014 0.0110 0.0110 0.0110 0.0110 1,680 -0.00(-15.38%)
Oct 10, 2014 0.0130 0.0130 0.0130 0.0130 28,500 +0.00(+8.33%)
Oct 06, 2014 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Sep 30, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 26, 2014 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Sep 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 23, 2014 0.0120 0.0120 0.0100 0.0100 30,000 -0.00(-16.67%)
Sep 19, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 16, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 15, 2014 0.0120 0.0120 0.0120 0.0120 9,300 +0.00(+0.00%)
Sep 10, 2014 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Sep 03, 2014 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Aug 27, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2014 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Aug 21, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 18, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 15, 2014 0.0205 0.0205 0.0200 0.0200 39,000 +0.00(+0.00%)
Aug 13, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 12, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+25.00%)
Aug 07, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 05, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 04, 2014 0.0160 0.0160 0.0160 0.0160 698 +0.00(+0.00%)
Jul 22, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jul 21, 2014 0.0160 0.0160 0.0160 0.0160 4,550 +0.00(+0.00%)
Jul 18, 2014 0.0160 0.0160 0.0160 0.0160 320 +0.00(+0.00%)
Jul 17, 2014 0.0160 0.0160 0.0160 0.0160 3,000 +0.00(+0.00%)
Jul 14, 2014 0.0160 0.0160 0.0160 0 -0.00(-15.79%)
Jul 03, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jul 01, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 27, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 24, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 20, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 13, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 12, 2014 0.0190 0.0190 0.0190 0.0190 10,600 +0.00(+0.00%)
Jun 02, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
May 29, 2014 0.0190 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
May 27, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 23, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 22, 2014 0.0200 0.0200 0.0150 0.0150 90,000 +0.00(+15.38%)
May 21, 2014 0.0130 0.0130 0.0130 0.0130 8,590 -0.01(-40.91%)
May 16, 2014 0.0220 0.0220 0.0220 0.0220 0 +0.01(+69.23%)
May 14, 2014 0.0130 0.0130 0.0130 0 -0.01(-35.00%)
May 12, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2014 0.0139 0.0200 0.0139 0.0200 60,000 +0.01(+66.67%)
May 08, 2014 0.0120 0.0120 0.0120 0.0120 200 -0.00(-14.89%)
May 05, 2014 0.0141 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
May 02, 2014 0.0141 0.0141 0.0141 0.0141 28,000 -0.00(-15.06%)
Apr 29, 2014 0.0166 0.0166 0.0166 0.0166 0 +0.00(+3.75%)
Apr 28, 2014 0.0160 0.0160 0.0160 0.0160 3,000 +0.00(+0.00%)
Apr 24, 2014 0.0160 0.0160 0.0160 0 -0.00(-8.05%)
Apr 23, 2014 0.0180 0.0180 0.0174 0.0174 71,000 -0.00(-3.33%)
Apr 22, 2014 0.0180 0.0180 0.0180 0.0180 10,200 +0.00(+0.00%)
Apr 21, 2014 0.0198 0.0200 0.0180 0.0180 17,000 -0.00(-10.00%)
Apr 17, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 28, 2014 0.0200 0.0300 0.0200 0.0300 0 +0.00(+0.00%)
Mar 27, 2014 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Mar 26, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Mar 25, 2014 0.0700 0.0700 0.0200 0.0200 6,000 +0.00(+0.00%)
Mar 24, 2014 0.0200 0.0200 0.0200 0.0200 8,000 -0.05(-71.43%)
Mar 21, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.05(+250.00%)
Mar 20, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 19, 2014 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Mar 13, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 07, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 03, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 27, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2014 0.0920 0.0920 0.0150 0.0300 65,000 -0.11(-78.57%)
Feb 19, 2014 0.0290 0.1500 0.0290 0.1400 35,000 +0.11(+366.67%)
Feb 18, 2014 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+50.00%)
Feb 12, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 05, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.